No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13646Ekitan422+70+19.89%723.60K306.24M2.54B826.20M6.02M1.96M+19.89%+20.23%+18.21%+12.23%+10.18%+8.21%+13.14%
2335AMirairo Inc.911+150+19.71%2.43M2.18B9.54B1.68B10.48M1.84M+237.41%+237.41%+237.41%+237.41%+237.41%+237.41%+237.41%
37992Sailor Pen119+14+13.33%4.35M537.18M3.53B1.21B29.66M10.18M+15.53%+17.82%+16.67%+21.43%+8.18%-12.50%+16.67%
47897Hokushin122+14+12.96%9.29M1.22B3.46B1.28B28.37M10.48M+16.19%+14.02%+16.19%+23.23%+16.19%+1.67%+16.19%
54592SanBio1578+168+11.91%5.97M8.96B113.64B76.99B72.02M48.79M+21.67%+44.77%+41.02%+108.45%+15.86%+146.56%+110.12%
61418Interlife Holdings422+44+11.64%2.55M1.09B7.18B2.29B17.01M5.43M+14.36%+26.35%+19.89%+36.13%+34.82%+105.85%+31.06%
76620Miyakoshi Holdings1316+137+11.62%557.50K733.66M52.66B8.95B40.01M6.80M+8.58%+9.30%+3.95%-28.09%-27.69%+2.73%-31.88%
84494Vario Secure771+70+9.99%1.69M1.37B3.49B1.15B4.52M1.49M+16.47%+29.58%+31.79%+40.18%+29.58%+9.99%+34.55%
94690Nippon Pallet Pool1737+153+9.66%49.70K86.15M2.81B1.69B1.62M970.91K+14.65%+15.95%+15.19%+15.34%-9.15%-27.11%+12.50%
104265Institution for a Global Society334+29+9.51%158.60K51.69M1.51B852.84M4.51M2.55M+9.87%+30.98%+27.00%+18.44%-9.24%-21.60%+13.61%
115243Note1602+131+8.91%7.08M11.29B26.49B10.17B16.53M6.35M+6.73%+19.73%+10.48%+246.00%+227.61%+212.89%+213.50%
124599StemRIM367+29+8.58%282.60K99.81M22.84B10.42B62.24M28.39M+10.21%+8.58%+9.55%+20.33%-14.45%-29.69%+16.88%
137524Marche196+15+8.29%1.22M240.16M1.68B1.08B8.55M5.49M+8.29%+7.10%+7.10%-2.49%-1.51%-22.83%-2.00%
143933CHieru711+51+7.73%72.00K51.74M5.59B1.90B7.87M2.67M+9.89%+8.88%+7.24%+21.96%+24.96%+15.42%+1.43%
155446HOKUETSU METAL1453+103+7.63%86.60K132.62M5.80B2.34B3.99M1.61M+8.68%+8.35%+7.79%+12.46%+9.33%-4.47%+12.29%
167048VELTRA314+22+7.53%609.50K188.69M11.49B4.52B36.60M14.39M+17.60%+20.77%+21.71%+18.05%-22.47%-32.76%+16.30%
178747Yutaka Trusty Securities1809+126+7.49%10.90K18.77M16.10B5.46B8.90M3.02M+10.30%+12.64%+13.06%+12.71%+7.04%+29.31%+11.80%
185729Nihon Seiko5010+345+7.40%30.00K148.62M13.06B3.80B2.61M759.09K-15.08%-15.23%-7.39%+32.54%+68.63%+97.63%+31.67%
194256Cynd1075+74+7.39%18.10K18.27M6.47B1.46B6.02M1.36M+4.17%-3.59%-10.79%-1.47%+22.16%+38.17%-2.09%
208111Goldwin8515.0+584.0+7.36%382.20K3.20B404.02B263.66B47.45M30.96M+13.94%+19.46%+18.49%+0.67%+8.33%-13.01%-3.73%
213936Globalway118+8+7.27%840.40K97.71M4.30B2.30B36.43M19.52M+6.31%+9.26%+4.42%+9.26%+12.38%-25.32%+7.27%
226343Freesia Macross106+7+7.07%1.26M134.29M4.78B1.54B45.10M14.52M+6.00%+8.16%+6.00%+13.98%+9.28%+1.92%+12.77%
233409Kitanihon Spinning145+9+6.62%243.90K34.31M3.69B1.81B25.48M12.45M+12.40%+20.83%+28.32%+34.26%+74.70%+40.78%+33.03%
246619W-SCOPE275+17+6.59%1.83M481.38M15.19B13.17B55.23M47.88M+25.57%-0.72%+3.00%+10.44%-22.75%-52.42%-1.08%
253987Ecomott453+28+6.59%434.60K193.39M2.39B984.85M5.28M2.17M-25.74%+38.11%+32.07%+23.77%+0.67%+4.86%+29.43%
26276ACCReB Advisors3280+200+6.49%64.90K204.62M14.06B4.11B4.29M1.25M+1.08%+16.07%+11.95%+191.81%+245.26%+245.26%+145.33%
279265Yamashita Health Care Holdings3155+186+6.26%5.50K16.67M8.05B2.95B2.55M936.55K+6.05%+12.68%+30.70%+29.20%+24.80%+26.91%+30.26%
287803Bushiroad607+35+6.12%866.60K514.57M43.38B15.52B71.46M25.57M+15.18%+16.28%+10.16%+52.90%+73.43%+69.08%+48.41%
292980SRE Holdings3240+185+6.06%499.40K1.60B52.60B38.46B16.23M11.87M+8.43%+12.70%-2.99%+5.37%-25.26%-17.56%+4.68%
301961Sanki Engineering3540+200+5.99%320.80K1.12B193.50B153.01B54.66M43.22M+6.79%+12.74%+8.42%+10.97%+60.69%+71.76%+11.85%
314902Konica Minolta555.8+31.2+5.95%2.88M1.58B279.38B247.76B502.66M445.76M+5.23%+6.66%+2.64%-17.23%+33.86%+11.88%-16.11%
326740Japan Display18+1+5.88%66.40M1.18B69.85B11.66B3.88B647.51M0.00%0.00%-5.26%-5.26%-21.74%-18.18%-10.00%
333753Flight Solutions293+16+5.78%892.00K255.89M3.11B2.85B10.62M9.74M+9.74%+35.65%+65.54%+96.64%+36.28%-5.18%+91.50%
344490VisasQ1058+57+5.69%38.30K39.65M9.79B4.25B9.25M4.01M+4.24%+5.59%-5.37%-3.02%-39.95%+15.50%-0.28%
352492Infomart372+20+5.68%753.00K272.62M96.51B51.20B259.43M137.64M+0.27%+3.62%-8.37%+24.83%+12.73%-3.63%+20.78%
363727Aplix149+8+5.67%3.75M616.50M3.26B2.73B21.89M18.35M+6.43%+5.67%+6.43%+2.76%+2.05%-10.78%+3.47%
372437Shinwa Wise Holdings402+21+5.51%148.90K59.17M4.32B1.79B10.74M4.46M+0.25%+9.84%+39.58%+44.09%+37.20%-10.86%+34.00%
387974Nintendo11355.0+590.0+5.48%4.84M54.64B14.75T13.26T1.30B1.17B+10.56%+12.93%+0.40%+24.36%+48.86%+38.07%+22.57%
393681V-cube193+10+5.46%325.40K61.76M5.08B3.60B26.34M18.64M+2.66%+6.04%-4.46%+2.66%-8.53%-24.31%+1.05%
404011Headwaters4260+220+5.45%16.40K68.50M16.17B7.00B3.80M1.64M+3.52%+9.09%-8.97%-18.23%-13.77%-41.44%-27.67%
419467AlphaPolis1442+74+5.41%184.90K262.29M41.91B12.68B29.06M8.79M+9.49%+13.72%+26.49%+30.50%+82.53%+110.72%+27.16%
426614Shikino High Tech1175+60+5.38%12.60K14.38M5.20B3.08B4.43M2.62M-1.76%+25.94%+21.13%+14.19%-17.77%-53.24%+14.08%
437692Earth Infinity119+6+5.31%2.36M272.85M13.11B5.89B110.13M49.49M+13.33%+41.67%+33.71%+46.91%+25.26%-5.56%+36.78%
449159W Tokyo2000+100+5.26%26.40K51.84M5.51B1.81B2.75M904.50K+7.30%+14.88%+1.01%-0.30%+7.53%-21.04%+4.82%
455713Sumitomo Metal Mining3684.0+184.0+5.26%3.05M11.10B1.07T895.00B290.81M242.94M+6.47%+18.84%+10.53%+6.63%-11.34%-16.04%+1.97%
465570Jenoba769+38+5.20%137.10K106.51M11.13B3.32B14.47M4.32M+7.25%+10.01%+3.36%+35.63%+21.29%-4.59%+33.74%
473985TEMONA207+10+5.08%2.34M521.04M2.37B708.11M11.43M3.42M+4.55%+4.02%+2.99%+10.70%-2.82%-7.59%+13.11%
487351Goodpatch673+32+4.99%31.80K21.12M6.21B2.29B9.22M3.41M+16.84%+28.19%+15.04%+41.39%+79.47%+19.33%+46.30%
496063Emergency Assistance Japan1385+65+4.92%53.80K73.10M3.49B2.02B2.52M1.46M+18.38%+33.56%+44.12%+131.99%+99.57%+77.56%+54.92%
504563AnGes64+3+4.92%3.46M216.44M20.93B18.75B327.07M293.02M0.00%-3.03%-15.79%+25.49%-1.54%-11.11%+20.75%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13646Ekitan
422+70+19.89%723.60K306.24M2.54B826.20M6.02M1.96M+19.89%+20.23%+18.21%+12.23%+10.18%+8.21%+13.14%
15243Note
1602+131+8.91%7.08M11.29B26.49B10.17B16.53M6.35M+6.73%+19.73%+10.48%+246.00%+227.61%+212.89%+213.50%
2335AMirairo Inc.
911+150+19.71%2.43M2.18B9.54B1.68B10.48M1.84M+237.41%+237.41%+237.41%+237.41%+237.41%+237.41%+237.41%
37992Sailor Pen
119+14+13.33%4.35M537.18M3.53B1.21B29.66M10.18M+15.53%+17.82%+16.67%+21.43%+8.18%-12.50%+16.67%
47897Hokushin
122+14+12.96%9.29M1.22B3.46B1.28B28.37M10.48M+16.19%+14.02%+16.19%+23.23%+16.19%+1.67%+16.19%
54592SanBio
1578+168+11.91%5.97M8.96B113.64B76.99B72.02M48.79M+21.67%+44.77%+41.02%+108.45%+15.86%+146.56%+110.12%
61418Interlife Holdings
422+44+11.64%2.55M1.09B7.18B2.29B17.01M5.43M+14.36%+26.35%+19.89%+36.13%+34.82%+105.85%+31.06%
76620Miyakoshi Holdings
1316+137+11.62%557.50K733.66M52.66B8.95B40.01M6.80M+8.58%+9.30%+3.95%-28.09%-27.69%+2.73%-31.88%
84494Vario Secure
771+70+9.99%1.69M1.37B3.49B1.15B4.52M1.49M+16.47%+29.58%+31.79%+40.18%+29.58%+9.99%+34.55%
94690Nippon Pallet Pool
1737+153+9.66%49.70K86.15M2.81B1.69B1.62M970.91K+14.65%+15.95%+15.19%+15.34%-9.15%-27.11%+12.50%
104265Institution for a Global Society
334+29+9.51%158.60K51.69M1.51B852.84M4.51M2.55M+9.87%+30.98%+27.00%+18.44%-9.24%-21.60%+13.61%
115243Note
1602+131+8.91%7.08M11.29B26.49B10.17B16.53M6.35M+6.73%+19.73%+10.48%+246.00%+227.61%+212.89%+213.50%
124599StemRIM
367+29+8.58%282.60K99.81M22.84B10.42B62.24M28.39M+10.21%+8.58%+9.55%+20.33%-14.45%-29.69%+16.88%
137524Marche
196+15+8.29%1.22M240.16M1.68B1.08B8.55M5.49M+8.29%+7.10%+7.10%-2.49%-1.51%-22.83%-2.00%
143933CHieru
711+51+7.73%72.00K51.74M5.59B1.90B7.87M2.67M+9.89%+8.88%+7.24%+21.96%+24.96%+15.42%+1.43%
155446HOKUETSU METAL
1453+103+7.63%86.60K132.62M5.80B2.34B3.99M1.61M+8.68%+8.35%+7.79%+12.46%+9.33%-4.47%+12.29%
167048VELTRA
314+22+7.53%609.50K188.69M11.49B4.52B36.60M14.39M+17.60%+20.77%+21.71%+18.05%-22.47%-32.76%+16.30%
178747Yutaka Trusty Securities
1809+126+7.49%10.90K18.77M16.10B5.46B8.90M3.02M+10.30%+12.64%+13.06%+12.71%+7.04%+29.31%+11.80%
185729Nihon Seiko
5010+345+7.40%30.00K148.62M13.06B3.80B2.61M759.09K-15.08%-15.23%-7.39%+32.54%+68.63%+97.63%+31.67%
194256Cynd
1075+74+7.39%18.10K18.27M6.47B1.46B6.02M1.36M+4.17%-3.59%-10.79%-1.47%+22.16%+38.17%-2.09%
208111Goldwin
8515.0+584.0+7.36%382.20K3.20B404.02B263.66B47.45M30.96M+13.94%+19.46%+18.49%+0.67%+8.33%-13.01%-3.73%
213936Globalway
118+8+7.27%840.40K97.71M4.30B2.30B36.43M19.52M+6.31%+9.26%+4.42%+9.26%+12.38%-25.32%+7.27%
226343Freesia Macross
106+7+7.07%1.26M134.29M4.78B1.54B45.10M14.52M+6.00%+8.16%+6.00%+13.98%+9.28%+1.92%+12.77%
233409Kitanihon Spinning
145+9+6.62%243.90K34.31M3.69B1.81B25.48M12.45M+12.40%+20.83%+28.32%+34.26%+74.70%+40.78%+33.03%
246619W-SCOPE
275+17+6.59%1.83M481.38M15.19B13.17B55.23M47.88M+25.57%-0.72%+3.00%+10.44%-22.75%-52.42%-1.08%
253987Ecomott
453+28+6.59%434.60K193.39M2.39B984.85M5.28M2.17M-25.74%+38.11%+32.07%+23.77%+0.67%+4.86%+29.43%
26276ACCReB Advisors
3280+200+6.49%64.90K204.62M14.06B4.11B4.29M1.25M+1.08%+16.07%+11.95%+191.81%+245.26%+245.26%+145.33%
279265Yamashita Health Care Holdings
3155+186+6.26%5.50K16.67M8.05B2.95B2.55M936.55K+6.05%+12.68%+30.70%+29.20%+24.80%+26.91%+30.26%
287803Bushiroad
607+35+6.12%866.60K514.57M43.38B15.52B71.46M25.57M+15.18%+16.28%+10.16%+52.90%+73.43%+69.08%+48.41%
292980SRE Holdings
3240+185+6.06%499.40K1.60B52.60B38.46B16.23M11.87M+8.43%+12.70%-2.99%+5.37%-25.26%-17.56%+4.68%
301961Sanki Engineering
3540+200+5.99%320.80K1.12B193.50B153.01B54.66M43.22M+6.79%+12.74%+8.42%+10.97%+60.69%+71.76%+11.85%
314902Konica Minolta
555.8+31.2+5.95%2.88M1.58B279.38B247.76B502.66M445.76M+5.23%+6.66%+2.64%-17.23%+33.86%+11.88%-16.11%
326740Japan Display
18+1+5.88%66.40M1.18B69.85B11.66B3.88B647.51M0.00%0.00%-5.26%-5.26%-21.74%-18.18%-10.00%
333753Flight Solutions
293+16+5.78%892.00K255.89M3.11B2.85B10.62M9.74M+9.74%+35.65%+65.54%+96.64%+36.28%-5.18%+91.50%
344490VisasQ
1058+57+5.69%38.30K39.65M9.79B4.25B9.25M4.01M+4.24%+5.59%-5.37%-3.02%-39.95%+15.50%-0.28%
352492Infomart
372+20+5.68%753.00K272.62M96.51B51.20B259.43M137.64M+0.27%+3.62%-8.37%+24.83%+12.73%-3.63%+20.78%
363727Aplix
149+8+5.67%3.75M616.50M3.26B2.73B21.89M18.35M+6.43%+5.67%+6.43%+2.76%+2.05%-10.78%+3.47%
372437Shinwa Wise Holdings
402+21+5.51%148.90K59.17M4.32B1.79B10.74M4.46M+0.25%+9.84%+39.58%+44.09%+37.20%-10.86%+34.00%
387974Nintendo
11355.0+590.0+5.48%4.84M54.64B14.75T13.26T1.30B1.17B+10.56%+12.93%+0.40%+24.36%+48.86%+38.07%+22.57%
393681V-cube
193+10+5.46%325.40K61.76M5.08B3.60B26.34M18.64M+2.66%+6.04%-4.46%+2.66%-8.53%-24.31%+1.05%
404011Headwaters
4260+220+5.45%16.40K68.50M16.17B7.00B3.80M1.64M+3.52%+9.09%-8.97%-18.23%-13.77%-41.44%-27.67%
419467AlphaPolis
1442+74+5.41%184.90K262.29M41.91B12.68B29.06M8.79M+9.49%+13.72%+26.49%+30.50%+82.53%+110.72%+27.16%
426614Shikino High Tech
1175+60+5.38%12.60K14.38M5.20B3.08B4.43M2.62M-1.76%+25.94%+21.13%+14.19%-17.77%-53.24%+14.08%
437692Earth Infinity
119+6+5.31%2.36M272.85M13.11B5.89B110.13M49.49M+13.33%+41.67%+33.71%+46.91%+25.26%-5.56%+36.78%
449159W Tokyo
2000+100+5.26%26.40K51.84M5.51B1.81B2.75M904.50K+7.30%+14.88%+1.01%-0.30%+7.53%-21.04%+4.82%
455713Sumitomo Metal Mining
3684.0+184.0+5.26%3.05M11.10B1.07T895.00B290.81M242.94M+6.47%+18.84%+10.53%+6.63%-11.34%-16.04%+1.97%
465570Jenoba
769+38+5.20%137.10K106.51M11.13B3.32B14.47M4.32M+7.25%+10.01%+3.36%+35.63%+21.29%-4.59%+33.74%
473985TEMONA
207+10+5.08%2.34M521.04M2.37B708.11M11.43M3.42M+4.55%+4.02%+2.99%+10.70%-2.82%-7.59%+13.11%
487351Goodpatch
673+32+4.99%31.80K21.12M6.21B2.29B9.22M3.41M+16.84%+28.19%+15.04%+41.39%+79.47%+19.33%+46.30%
496063Emergency Assistance Japan
1385+65+4.92%53.80K73.10M3.49B2.02B2.52M1.46M+18.38%+33.56%+44.12%+131.99%+99.57%+77.56%+54.92%
504563AnGes
64+3+4.92%3.46M216.44M20.93B18.75B327.07M293.02M0.00%-3.03%-15.79%+25.49%-1.54%-11.11%+20.75%