OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
19522Renewable Japan1246+508+68.83%2.41M3.01B37.34B14.59B29.97M11.71M+129.89%+131.17%+113.72%+91.99%+31.85%+50.30%+4.97%
24576D. Western Therapeutics Institute97+30+44.78%27.93M2.49B3.68B2.89B37.98M29.78M+36.62%+42.65%+36.62%+16.87%+6.59%-35.33%-31.21%
36573Agile Media Network115+22+23.66%14.53M1.67B2.82B1.52B24.49M13.26M+41.98%+41.98%+43.75%+18.56%+4.55%-71.88%-71.39%
49229Sunwels928+150+19.28%10.34M9.11B32.68B11.65B35.22M12.55M-26.64%-46.76%-44.76%-64.63%-63.68%-65.06%-62.82%
56977Japan Resistor Mfg950+150+18.75%243.50K226.83M1.18B733.97M1.24M772.61K+16.00%+15.85%+18.75%+9.20%-4.04%-10.63%-5.09%
65259BBD Initiative1191+171+16.76%748.20K903.56M6.28B1.31B5.28M1.10M+73.11%+75.92%+78.83%+52.69%+57.12%+123.45%+114.21%
7241AROXX1402+192+15.87%156.00K212.98M10.20B4.12B7.27M2.94M+24.96%+23.96%+6.62%-33.55%-33.55%-33.55%-33.55%
84884Kringle Pharma902+122+15.64%522.00K461.31M6.14B4.29B6.81M4.75M+6.75%+11.36%+6.24%-1.31%+40.94%+34.83%+19.95%
99236Japan M&A Solution1116+150+15.53%286.20K312.09M1.68B481.78M1.50M431.70K+16.13%+13.88%+11.94%-20.85%-38.95%-48.74%-63.05%
104166Cacco799+100+14.31%699.80K529.17M2.18B906.74M2.72M1.13M+28.87%+28.46%+24.45%+15.80%+10.06%-3.15%-9.10%
113350Metaplanet2270+276+13.84%8.61M18.95B44.02B28.89B19.39M12.73M+21.52%+33.92%+79.45%+89.64%+238.81%+1094.74%+1235.29%
124051GMO Financial Gate7410+900+13.82%161.80K1.17B61.80B23.54B8.34M3.18M-2.76%-1.85%-5.36%+9.94%+13.82%-27.00%-29.16%
132901Wel-Dish767+91+13.46%317.50K233.26M13.47B4.41B17.56M5.75M-9.23%-4.36%+20.03%+192.75%+394.84%+418.24%+418.24%
148918Land9+1+12.50%101.00M873.51M13.91B8.08B1.55B897.24M+12.50%+28.57%+12.50%+12.50%+12.50%+28.57%+28.57%
154169Enechange326+35+12.03%591.60K185.19M11.39B6.60B34.95M20.25M+8.67%+18.12%+21.64%+18.55%-30.64%-68.71%-68.50%
164883Modalis Therapeutics132+14+11.86%23.37M3.04B7.79B6.52B59.00M49.41M+7.32%+8.20%+32.00%-15.38%+88.57%+3.94%+6.45%
177362Terminalcare Support Institute1011+105+11.59%331.00K338.48M1.55B442.66M1.53M437.84K+13.98%+15.28%+10.25%+3.80%-0.98%-11.39%-15.68%
186740Japan Display20+2+11.11%246.27M4.75B77.61B12.96B3.88B647.89M-4.76%-9.09%-13.04%-23.08%+25.00%-39.39%-4.76%
194235Ultrafabrics Holdings1024+99+10.70%160.80K161.33M17.37B8.89B16.97M8.68M+12.65%+26.73%+22.05%+20.19%-5.19%-26.75%-12.63%
207779Cyberdyne201+19+10.44%3.81M746.64M43.24B20.14B215.15M100.20M+5.24%+6.91%+8.06%-6.07%+10.44%-20.55%-10.27%
214425Kudan1590+150+10.42%241.80K378.83M17.93B10.42B11.28M6.55M+1.92%+3.58%+2.45%-8.20%-45.17%+7.29%+38.38%
222321Softfront Holdings86+8+10.26%1.31M109.71M2.66B1.92B30.87M22.32M+19.44%+22.86%+22.86%+19.44%+4.88%-2.27%+6.17%
233810CyberStep209+19+10.00%375.20K76.39M3.26B2.20B15.62M10.51M+1.95%+6.63%+33.12%+16.11%-22.30%-39.24%-26.15%
247063Birdman363+32+9.67%452.10K165.21M2.54B923.14M7.01M2.54M-4.97%-50.07%-20.74%-38.68%-69.52%-53.10%-71.19%
255631The Japan Steel Works6386.0+560.0+9.61%1.91M11.84B475.18B414.01B74.41M64.83M+11.76%+25.14%+14.55%+45.04%+32.57%+156.16%+160.65%
269467AlphaPolis2660+230+9.47%100.70K260.73M25.77B7.41B9.69M2.78M+24.94%+22.41%+22.13%+24.88%+33.00%+17.75%+15.55%
277550Zensho Holdings9094.0+779.0+9.37%1.26M11.20B1.46T1.36T160.73M149.23M+17.77%+14.72%+16.93%+32.37%+46.39%+12.48%+23.07%
288515Aiful330+28+9.27%7.18M2.30B159.92B95.40B484.62M289.10M+4.76%+4.76%+3.77%-2.37%-18.11%-12.23%-13.16%
296524Kohoku Kogyo3485+270+8.40%247.00K844.18M94.10B31.42B27.00M9.02M+17.38%+19.31%+15.02%+13.15%+49.25%+121.98%+110.36%
309211f-code1241+96+8.38%459.40K577.29M15.03B6.45B12.11M5.20M+11.80%+13.13%+15.98%+17.63%-10.14%+104.28%+12.82%
318769Advantage Risk Management654+50+8.28%160.10K102.84M11.30B4.66B17.28M7.13M+13.54%+16.58%+12.37%+22.93%+41.56%+39.74%+31.06%
323694Optim670+51+8.24%285.10K186.38M36.98B10.10B55.20M15.07M+10.20%+13.18%+7.20%+7.37%-6.56%-23.60%-18.89%
337220Musashi Seimitsu Industry3370+255+8.19%1.19M3.99B220.93B137.47B65.56M40.79M+24.22%+69.86%+72.11%+64.47%+95.25%+101.80%+123.18%
349399Beat Holdings4560+345+8.19%18.57K83.87M53.39B2.24B11.71M490.34K0.00%+28.09%+18.29%+209.15%+1184.51%+1420.00%+406.67%
354592SanBio966+73+8.17%1.61M1.52B66.30B44.92B68.63M46.50M-11.78%-6.58%-7.12%-5.57%+102.94%+113.25%+37.61%
36215ATimee1072+79+7.96%4.23M4.45B103.08B25.25B96.15M23.56M+8.61%-3.51%-0.09%-44.74%-26.07%-26.07%-26.07%
373769GMO Payment Gateway7403.0+542.0+7.90%703.60K5.10B566.76B304.45B76.56M41.13M-14.24%-18.66%-19.28%-14.29%+3.28%-2.10%-24.44%
384323Japan System Techniques1793+131+7.88%109.00K193.50M44.53B23.23B24.84M12.96M+5.22%+1.47%-2.45%+8.47%+10.95%+64.50%+19.14%
39246AAsua865+63+7.86%571.60K492.32M2.31B830.40M2.67M960.00K+24.28%+18.01%+6.53%+27.21%+27.21%+27.21%+27.21%
406023Daihatsu Diesel Mfg1500+109+7.84%212.60K312.12M47.78B24.14B31.85M16.09M+4.68%+13.64%+4.90%-1.32%-8.42%+63.40%+52.28%
41260AAlt539+39+7.80%1.08M570.39M18.70B412.55M34.69M765.40K-1.28%-5.60%-8.33%-0.19%-0.19%-0.19%-0.19%
426707Sanken Electric5838.0+412.0+7.59%311.00K1.79B146.52B87.78B25.10M15.04M+3.42%+2.40%-8.08%-17.52%+3.55%-16.96%-24.91%
435803Fujikura5671.0+399.0+7.57%18.90M104.50B1.68T1.46T295.86M258.03M-2.14%+4.81%+10.52%+39.00%+69.79%+436.26%+422.91%
445255Monstarlab Holdings115+8+7.48%550.10K61.58M3.95B1.30B34.33M11.29M+5.50%+3.60%-6.50%-31.55%-70.05%-59.22%-59.22%
459337Toridori2114+147+7.47%90.00K191.96M6.91B2.86B3.27M1.35M+44.99%+42.36%+48.77%+50.14%+27.66%+2.32%-18.72%
463853Asteria505+35+7.45%121.70K60.21M8.83B6.05B17.49M11.99M+1.81%+1.61%-2.70%-5.61%-6.83%-27.65%-21.83%
474055T&S Group1820+126+7.44%44.30K79.27M13.89B5.94B7.63M3.26M+3.59%+10.57%+5.08%+20.45%+17.65%-19.54%-30.80%
485258Transaction Media Networks477+33+7.43%451.60K212.37M17.64B8.04B36.99M16.85M+9.66%+10.42%+1.06%-1.65%-6.47%-40.00%-28.59%
494165Plaid1447+99+7.34%1.99M2.85B58.79B24.52B40.63M16.95M+46.90%+53.28%+49.79%+43.69%+74.76%+114.69%+127.16%
508107Kimuratan30+2+7.14%4.84M144.83M7.40B3.12B246.65M103.84M-6.25%+57.89%+66.67%+87.50%+76.47%+57.89%+66.67%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
19522Renewable Japan
1246+508+68.83%2.41M3.01B37.34B14.59B29.97M11.71M+129.89%+131.17%+113.72%+91.99%+31.85%+50.30%+4.97%
24576D. Western Therapeutics Institute
97+30+44.78%27.93M2.49B3.68B2.89B37.98M29.78M+36.62%+42.65%+36.62%+16.87%+6.59%-35.33%-31.21%
36573Agile Media Network
115+22+23.66%14.53M1.67B2.82B1.52B24.49M13.26M+41.98%+41.98%+43.75%+18.56%+4.55%-71.88%-71.39%
49229Sunwels
928+150+19.28%10.34M9.11B32.68B11.65B35.22M12.55M-26.64%-46.76%-44.76%-64.63%-63.68%-65.06%-62.82%
56977Japan Resistor Mfg
950+150+18.75%243.50K226.83M1.18B733.97M1.24M772.61K+16.00%+15.85%+18.75%+9.20%-4.04%-10.63%-5.09%
65259BBD Initiative
1191+171+16.76%748.20K903.56M6.28B1.31B5.28M1.10M+73.11%+75.92%+78.83%+52.69%+57.12%+123.45%+114.21%
7241AROXX
1402+192+15.87%156.00K212.98M10.20B4.12B7.27M2.94M+24.96%+23.96%+6.62%-33.55%-33.55%-33.55%-33.55%
84884Kringle Pharma
902+122+15.64%522.00K461.31M6.14B4.29B6.81M4.75M+6.75%+11.36%+6.24%-1.31%+40.94%+34.83%+19.95%
99236Japan M&A Solution
1116+150+15.53%286.20K312.09M1.68B481.78M1.50M431.70K+16.13%+13.88%+11.94%-20.85%-38.95%-48.74%-63.05%
104166Cacco
799+100+14.31%699.80K529.17M2.18B906.74M2.72M1.13M+28.87%+28.46%+24.45%+15.80%+10.06%-3.15%-9.10%
113350Metaplanet
2270+276+13.84%8.61M18.95B44.02B28.89B19.39M12.73M+21.52%+33.92%+79.45%+89.64%+238.81%+1094.74%+1235.29%
124051GMO Financial Gate
7410+900+13.82%161.80K1.17B61.80B23.54B8.34M3.18M-2.76%-1.85%-5.36%+9.94%+13.82%-27.00%-29.16%
132901Wel-Dish
767+91+13.46%317.50K233.26M13.47B4.41B17.56M5.75M-9.23%-4.36%+20.03%+192.75%+394.84%+418.24%+418.24%
148918Land
9+1+12.50%101.00M873.51M13.91B8.08B1.55B897.24M+12.50%+28.57%+12.50%+12.50%+12.50%+28.57%+28.57%
154169Enechange
326+35+12.03%591.60K185.19M11.39B6.60B34.95M20.25M+8.67%+18.12%+21.64%+18.55%-30.64%-68.71%-68.50%
164883Modalis Therapeutics
132+14+11.86%23.37M3.04B7.79B6.52B59.00M49.41M+7.32%+8.20%+32.00%-15.38%+88.57%+3.94%+6.45%
177362Terminalcare Support Institute
1011+105+11.59%331.00K338.48M1.55B442.66M1.53M437.84K+13.98%+15.28%+10.25%+3.80%-0.98%-11.39%-15.68%
186740Japan Display
20+2+11.11%246.27M4.75B77.61B12.96B3.88B647.89M-4.76%-9.09%-13.04%-23.08%+25.00%-39.39%-4.76%
194235Ultrafabrics Holdings
1024+99+10.70%160.80K161.33M17.37B8.89B16.97M8.68M+12.65%+26.73%+22.05%+20.19%-5.19%-26.75%-12.63%
207779Cyberdyne
201+19+10.44%3.81M746.64M43.24B20.14B215.15M100.20M+5.24%+6.91%+8.06%-6.07%+10.44%-20.55%-10.27%
214425Kudan
1590+150+10.42%241.80K378.83M17.93B10.42B11.28M6.55M+1.92%+3.58%+2.45%-8.20%-45.17%+7.29%+38.38%
222321Softfront Holdings
86+8+10.26%1.31M109.71M2.66B1.92B30.87M22.32M+19.44%+22.86%+22.86%+19.44%+4.88%-2.27%+6.17%
233810CyberStep
209+19+10.00%375.20K76.39M3.26B2.20B15.62M10.51M+1.95%+6.63%+33.12%+16.11%-22.30%-39.24%-26.15%
247063Birdman
363+32+9.67%452.10K165.21M2.54B923.14M7.01M2.54M-4.97%-50.07%-20.74%-38.68%-69.52%-53.10%-71.19%
255631The Japan Steel Works
6386.0+560.0+9.61%1.91M11.84B475.18B414.01B74.41M64.83M+11.76%+25.14%+14.55%+45.04%+32.57%+156.16%+160.65%
269467AlphaPolis
2660+230+9.47%100.70K260.73M25.77B7.41B9.69M2.78M+24.94%+22.41%+22.13%+24.88%+33.00%+17.75%+15.55%
277550Zensho Holdings
9094.0+779.0+9.37%1.26M11.20B1.46T1.36T160.73M149.23M+17.77%+14.72%+16.93%+32.37%+46.39%+12.48%+23.07%
288515Aiful
330+28+9.27%7.18M2.30B159.92B95.40B484.62M289.10M+4.76%+4.76%+3.77%-2.37%-18.11%-12.23%-13.16%
296524Kohoku Kogyo
3485+270+8.40%247.00K844.18M94.10B31.42B27.00M9.02M+17.38%+19.31%+15.02%+13.15%+49.25%+121.98%+110.36%
309211f-code
1241+96+8.38%459.40K577.29M15.03B6.45B12.11M5.20M+11.80%+13.13%+15.98%+17.63%-10.14%+104.28%+12.82%
318769Advantage Risk Management
654+50+8.28%160.10K102.84M11.30B4.66B17.28M7.13M+13.54%+16.58%+12.37%+22.93%+41.56%+39.74%+31.06%
323694Optim
670+51+8.24%285.10K186.38M36.98B10.10B55.20M15.07M+10.20%+13.18%+7.20%+7.37%-6.56%-23.60%-18.89%
337220Musashi Seimitsu Industry
3370+255+8.19%1.19M3.99B220.93B137.47B65.56M40.79M+24.22%+69.86%+72.11%+64.47%+95.25%+101.80%+123.18%
349399Beat Holdings
4560+345+8.19%18.57K83.87M53.39B2.24B11.71M490.34K0.00%+28.09%+18.29%+209.15%+1184.51%+1420.00%+406.67%
354592SanBio
966+73+8.17%1.61M1.52B66.30B44.92B68.63M46.50M-11.78%-6.58%-7.12%-5.57%+102.94%+113.25%+37.61%
36215ATimee
1072+79+7.96%4.23M4.45B103.08B25.25B96.15M23.56M+8.61%-3.51%-0.09%-44.74%-26.07%-26.07%-26.07%
373769GMO Payment Gateway
7403.0+542.0+7.90%703.60K5.10B566.76B304.45B76.56M41.13M-14.24%-18.66%-19.28%-14.29%+3.28%-2.10%-24.44%
384323Japan System Techniques
1793+131+7.88%109.00K193.50M44.53B23.23B24.84M12.96M+5.22%+1.47%-2.45%+8.47%+10.95%+64.50%+19.14%
39246AAsua
865+63+7.86%571.60K492.32M2.31B830.40M2.67M960.00K+24.28%+18.01%+6.53%+27.21%+27.21%+27.21%+27.21%
406023Daihatsu Diesel Mfg
1500+109+7.84%212.60K312.12M47.78B24.14B31.85M16.09M+4.68%+13.64%+4.90%-1.32%-8.42%+63.40%+52.28%
41260AAlt
539+39+7.80%1.08M570.39M18.70B412.55M34.69M765.40K-1.28%-5.60%-8.33%-0.19%-0.19%-0.19%-0.19%
426707Sanken Electric
5838.0+412.0+7.59%311.00K1.79B146.52B87.78B25.10M15.04M+3.42%+2.40%-8.08%-17.52%+3.55%-16.96%-24.91%
435803Fujikura
5671.0+399.0+7.57%18.90M104.50B1.68T1.46T295.86M258.03M-2.14%+4.81%+10.52%+39.00%+69.79%+436.26%+422.91%
445255Monstarlab Holdings
115+8+7.48%550.10K61.58M3.95B1.30B34.33M11.29M+5.50%+3.60%-6.50%-31.55%-70.05%-59.22%-59.22%
459337Toridori
2114+147+7.47%90.00K191.96M6.91B2.86B3.27M1.35M+44.99%+42.36%+48.77%+50.14%+27.66%+2.32%-18.72%
463853Asteria
505+35+7.45%121.70K60.21M8.83B6.05B17.49M11.99M+1.81%+1.61%-2.70%-5.61%-6.83%-27.65%-21.83%
474055T&S Group
1820+126+7.44%44.30K79.27M13.89B5.94B7.63M3.26M+3.59%+10.57%+5.08%+20.45%+17.65%-19.54%-30.80%
485258Transaction Media Networks
477+33+7.43%451.60K212.37M17.64B8.04B36.99M16.85M+9.66%+10.42%+1.06%-1.65%-6.47%-40.00%-28.59%
494165Plaid
1447+99+7.34%1.99M2.85B58.79B24.52B40.63M16.95M+46.90%+53.28%+49.79%+43.69%+74.76%+114.69%+127.16%
508107Kimuratan
30+2+7.14%4.84M144.83M7.40B3.12B246.65M103.84M-6.25%+57.89%+66.67%+87.50%+76.47%+57.89%+66.67%