OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17342WealthNavi1358+300+28.36%281.60K382.41M80.57B61.72B59.33M45.45M+32.62%+25.51%+19.86%+6.85%+14.99%-15.07%-30.36%
25247Btm2254+400+21.57%50.40K113.60M3.19B1.08B1.41M480.70K+32.67%+81.04%+79.89%+57.07%+28.87%-14.49%+8.99%
39252Last One Mile2517+385+18.06%286.60K712.42M8.13B2.54B3.23M1.01M+15.46%+17.12%+0.72%-20.22%-27.15%-21.95%-31.51%
43787Techno Mathematical660+100+17.86%441.70K289.35M1.71B537.73M2.59M814.74K+17.23%+17.02%+17.23%+11.11%+11.68%+15.79%+25.48%
55950Japan Power Fastening661+100+17.83%3.68M2.37B12.35B4.88B18.69M7.38M+79.62%+99.10%+150.38%+157.20%+469.83%+506.42%+517.76%
65595Institute for Q-shu Pioneers of Space1570+229+17.08%8.58M12.72B58.42B34.53B37.21M21.99M+2.68%+4.32%-4.15%-4.73%-35.97%+82.56%+23.82%
74011Headwaters10320+1500+17.01%167.60K1.65B19.59B8.29B1.90M803.40K+17.94%+4.98%+10.37%+1.57%-9.47%+7.05%+30.14%
89376EURASIA TRAVEL561+80+16.63%298.40K165.63M2.07B473.02M3.69M843.17K+16.63%+14.26%+14.02%+4.86%+11.09%+20.65%+14.72%
97386Japan Warranty Support3160+409+14.87%36.40K113.42M7.82B1.66B2.47M525.95K+10.14%+24.07%+17.91%+7.12%-15.51%-23.02%-17.92%
102437Shinwa Wise Holdings284+35+14.06%2.23M638.67M3.05B1.26B10.74M4.45M+13.15%+15.92%+15.45%-4.05%-43.87%-50.18%-49.73%
113612World2198+268+13.89%1.07M2.29B75.59B54.48B34.39M24.79M+13.77%+13.71%+13.83%+10.56%+10.62%+38.15%+30.83%
123628Data Horizon454+54+13.50%69.10K30.15M5.77B1.07B12.71M2.36M+14.65%+13.50%+6.07%-16.85%-29.28%-46.21%-45.69%
135843Nippon Insure1305+150+12.99%37.50K46.87M3.65B1.50B2.79M1.15M+19.18%+27.82%+62.11%+57.99%+51.92%+78.52%+50.87%
142156Saylor Advertising508+50+10.92%1.36M701.85M3.09B921.04M6.08M1.81M+11.65%+7.40%-14.33%+67.11%+62.30%+70.47%+69.90%
154413Baudroie5470+515+10.39%101.10K537.73M87.63B18.12B16.02M3.31M+9.84%+16.51%+16.26%+5.60%+70.67%+82.03%+53.44%
165729Nihon Seiko3540+310+9.60%16.20K55.91M9.22B2.54B2.61M718.11K+19.19%+16.26%0.00%-0.84%+30.19%+36.10%+38.50%
176345Aichi1376+120+9.55%246.60K329.84M102.61B32.95B74.57M23.95M+13.63%+15.63%+14.57%+23.30%+19.24%+51.04%+26.35%
18274AGarden2915+250+9.38%186.40K527.46M19.24B3.69B6.60M1.27M+0.69%-8.91%-8.91%-8.91%-8.91%-8.91%-8.91%
19278ATerra Drone2363+201+9.30%2.68M6.10B22.02B6.57B9.32M2.78M+9.30%+9.30%+9.30%+9.30%+9.30%+9.30%+9.30%
203475Good Com Asset859+73+9.29%2.43M2.07B26.23B8.21B30.53M9.56M+1.90%+3.25%+2.87%+2.63%+26.32%-12.35%+18.32%
214418Japan Data Science Consortium1024+79+8.36%326.60K328.50M14.14B6.50B13.81M6.35M+10.94%+11.30%+15.19%+29.29%+31.62%+16.63%+30.28%
225246Elements543+39+7.74%884.20K467.97M13.29B6.91B24.48M12.72M+4.22%+7.52%+4.22%-31.61%-43.73%+31.16%+57.85%
239258CS-C369+26+7.58%182.30K68.73M2.43B556.60M6.60M1.51M+12.16%+10.81%-2.38%-6.58%-6.11%+24.66%+28.13%
242160GNI Group3300+230+7.49%1.56M4.95B165.41B155.65B50.12M47.17M+17.27%+8.37%+6.80%+46.86%+56.84%+13.64%+16.61%
252222Kotobuki Spirits2081.5+138.5+7.13%1.35M2.77B324.00B285.09B155.66M136.96M+6.04%-0.22%+0.56%+17.04%+18.71%-14.08%-3.68%
264331Take And Give Needs921+61+7.09%107.10K97.28M13.46B7.64B14.62M8.30M+5.38%+13.42%+4.78%+9.64%-0.22%-15.27%-22.28%
273927Fuva Brain792+52+7.03%586.10K452.34M4.44B2.71B5.60M3.43M+21.66%+20.00%+20.00%+14.78%-22.96%+56.21%+38.46%
289342Sumasapo960+63+7.02%284.00K290.92M2.31B668.74M2.41M696.60K+3.11%-3.71%-2.24%-5.14%-26.44%-29.46%-32.54%
294667Aisan Technology1388+88+6.77%59.70K82.39M7.70B4.35B5.55M3.13M+11.31%+18.43%+22.18%+16.64%+1.24%-17.08%-15.98%
307685BuySell Technologies4780+300+6.70%104.60K498.57M69.90B17.10B14.62M3.58M+4.82%+4.14%+14.77%-10.49%+44.41%+81.20%+48.68%
312934J Frontier1812+113+6.65%208.70K314.46M9.33B2.27B5.15M1.25M-16.69%-12.12%+11.37%+14.25%-20.53%-60.95%-57.86%
325889Japan Eyewear Holdings2792+173+6.61%391.80K1.07B67.30B19.07B24.10M6.83M+2.76%+8.93%+4.65%-26.04%+16.87%+139.25%+125.53%
339467AlphaPolis2997+185+6.58%112.10K328.82M29.03B8.34B9.69M2.78M+9.50%+25.45%+35.80%+27.42%+45.27%+43.05%+30.19%
34276ACCReB Advisors1138+70+6.55%2.84M3.31B4.67B4.67B4.10M4.10M+19.79%+19.79%+19.79%+19.79%+19.79%+19.79%+19.79%
358946Asian Star82+5+6.49%549.70K45.01M1.95B1.41B23.81M17.19M+6.49%+7.89%+13.89%-2.38%-14.58%-6.82%-2.38%
364369Tri Chemical Laboratories2949+179+6.46%2.19M6.20B95.84B76.10B32.50M25.80M+4.54%+4.65%-5.63%-25.81%-23.40%-17.28%-18.31%
373858Ubiquitous AI380+23+6.44%143.40K53.88M3.97B3.43B10.46M9.03M+10.14%+14.46%+11.11%-7.09%-20.17%+2.15%+7.95%
384107Ise Chemicals26550+1600+6.41%991.70K25.92B136.34B41.54B5.14M1.56M+27.03%+34.09%+33.08%+23.55%+5.86%+220.65%+209.08%
397695Koukandekirukun3040+180+6.29%10.60K31.69M6.91B1.92B2.27M631.72K+12.59%+16.48%+19.36%+23.78%+35.11%+24.23%+44.97%
408136Sanrio4938.0+292.0+6.28%18.58M89.80B1.26T902.63B255.41M182.79M+0.73%+5.90%+18.08%+33.03%+86.69%+120.28%+151.98%
419478SE Holdings and Incubations308+18+6.21%215.30K65.69M5.57B2.73B18.08M8.86M+4.41%+4.05%+2.67%+19.84%+11.19%+0.65%+10.39%
423810CyberStep224+13+6.16%160.50K35.01M3.50B2.35B15.62M10.51M+9.80%+14.29%+15.46%+14.87%-8.57%-34.50%-20.85%
432345Kushim381+22+6.13%3.75M1.43B6.76B5.86B17.75M15.38M-14.00%-2.81%+11.08%+27.42%+54.25%+25.74%+73.97%
446159Micron Machinery1539+86+5.92%600.00896.90K11.86B2.44B7.71M1.58M+3.92%+3.99%+11.36%+14.51%+12.58%+17.93%+6.80%
457383Net Protections Holdings432+24+5.88%2.30M967.82M42.13B18.86B97.51M43.66M+0.23%-2.04%+18.36%+42.11%+158.68%+68.09%+110.73%
463993PKSHA Technology4170+230+5.84%1.03M4.21B133.22B61.12B31.95M14.66M+19.48%+13.16%+16.16%+29.10%+11.20%+40.40%+23.56%
474169Enechange340+18+5.59%533.10K182.04M11.90B6.88B35.01M20.25M+0.59%+20.57%+20.14%+19.30%-30.61%-69.64%-67.15%
489973Kozo Holdings19+1+5.56%464.00K8.54M4.56B3.73B239.82M196.29M0.00%0.00%0.00%-9.52%0.00%-5.00%0.00%
495838Rakuten Bank4281.0+223.0+5.50%3.42M14.47B746.96B378.02B174.48M88.30M+4.82%+7.32%+36.60%+27.41%+57.62%+62.65%+102.70%
504395Accrete826+43+5.49%35.10K28.70M4.94B2.96B5.98M3.58M+8.26%+19.54%+38.36%+17.33%+11.17%-25.05%-21.33%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17342WealthNavi
1358+300+28.36%281.60K382.41M80.57B61.72B59.33M45.45M+32.62%+25.51%+19.86%+6.85%+14.99%-15.07%-30.36%
13612World
2198+268+13.89%1.07M2.29B75.59B54.48B34.39M24.79M+13.77%+13.71%+13.83%+10.56%+10.62%+38.15%+30.83%
25247Btm
2254+400+21.57%50.40K113.60M3.19B1.08B1.41M480.70K+32.67%+81.04%+79.89%+57.07%+28.87%-14.49%+8.99%
39252Last One Mile
2517+385+18.06%286.60K712.42M8.13B2.54B3.23M1.01M+15.46%+17.12%+0.72%-20.22%-27.15%-21.95%-31.51%
43787Techno Mathematical
660+100+17.86%441.70K289.35M1.71B537.73M2.59M814.74K+17.23%+17.02%+17.23%+11.11%+11.68%+15.79%+25.48%
55950Japan Power Fastening
661+100+17.83%3.68M2.37B12.35B4.88B18.69M7.38M+79.62%+99.10%+150.38%+157.20%+469.83%+506.42%+517.76%
65595Institute for Q-shu Pioneers of Space
1570+229+17.08%8.58M12.72B58.42B34.53B37.21M21.99M+2.68%+4.32%-4.15%-4.73%-35.97%+82.56%+23.82%
74011Headwaters
10320+1500+17.01%167.60K1.65B19.59B8.29B1.90M803.40K+17.94%+4.98%+10.37%+1.57%-9.47%+7.05%+30.14%
89376EURASIA TRAVEL
561+80+16.63%298.40K165.63M2.07B473.02M3.69M843.17K+16.63%+14.26%+14.02%+4.86%+11.09%+20.65%+14.72%
97386Japan Warranty Support
3160+409+14.87%36.40K113.42M7.82B1.66B2.47M525.95K+10.14%+24.07%+17.91%+7.12%-15.51%-23.02%-17.92%
102437Shinwa Wise Holdings
284+35+14.06%2.23M638.67M3.05B1.26B10.74M4.45M+13.15%+15.92%+15.45%-4.05%-43.87%-50.18%-49.73%
113612World
2198+268+13.89%1.07M2.29B75.59B54.48B34.39M24.79M+13.77%+13.71%+13.83%+10.56%+10.62%+38.15%+30.83%
123628Data Horizon
454+54+13.50%69.10K30.15M5.77B1.07B12.71M2.36M+14.65%+13.50%+6.07%-16.85%-29.28%-46.21%-45.69%
135843Nippon Insure
1305+150+12.99%37.50K46.87M3.65B1.50B2.79M1.15M+19.18%+27.82%+62.11%+57.99%+51.92%+78.52%+50.87%
142156Saylor Advertising
508+50+10.92%1.36M701.85M3.09B921.04M6.08M1.81M+11.65%+7.40%-14.33%+67.11%+62.30%+70.47%+69.90%
154413Baudroie
5470+515+10.39%101.10K537.73M87.63B18.12B16.02M3.31M+9.84%+16.51%+16.26%+5.60%+70.67%+82.03%+53.44%
165729Nihon Seiko
3540+310+9.60%16.20K55.91M9.22B2.54B2.61M718.11K+19.19%+16.26%0.00%-0.84%+30.19%+36.10%+38.50%
176345Aichi
1376+120+9.55%246.60K329.84M102.61B32.95B74.57M23.95M+13.63%+15.63%+14.57%+23.30%+19.24%+51.04%+26.35%
18274AGarden
2915+250+9.38%186.40K527.46M19.24B3.69B6.60M1.27M+0.69%-8.91%-8.91%-8.91%-8.91%-8.91%-8.91%
19278ATerra Drone
2363+201+9.30%2.68M6.10B22.02B6.57B9.32M2.78M+9.30%+9.30%+9.30%+9.30%+9.30%+9.30%+9.30%
203475Good Com Asset
859+73+9.29%2.43M2.07B26.23B8.21B30.53M9.56M+1.90%+3.25%+2.87%+2.63%+26.32%-12.35%+18.32%
214418Japan Data Science Consortium
1024+79+8.36%326.60K328.50M14.14B6.50B13.81M6.35M+10.94%+11.30%+15.19%+29.29%+31.62%+16.63%+30.28%
225246Elements
543+39+7.74%884.20K467.97M13.29B6.91B24.48M12.72M+4.22%+7.52%+4.22%-31.61%-43.73%+31.16%+57.85%
239258CS-C
369+26+7.58%182.30K68.73M2.43B556.60M6.60M1.51M+12.16%+10.81%-2.38%-6.58%-6.11%+24.66%+28.13%
242160GNI Group
3300+230+7.49%1.56M4.95B165.41B155.65B50.12M47.17M+17.27%+8.37%+6.80%+46.86%+56.84%+13.64%+16.61%
252222Kotobuki Spirits
2081.5+138.5+7.13%1.35M2.77B324.00B285.09B155.66M136.96M+6.04%-0.22%+0.56%+17.04%+18.71%-14.08%-3.68%
264331Take And Give Needs
921+61+7.09%107.10K97.28M13.46B7.64B14.62M8.30M+5.38%+13.42%+4.78%+9.64%-0.22%-15.27%-22.28%
273927Fuva Brain
792+52+7.03%586.10K452.34M4.44B2.71B5.60M3.43M+21.66%+20.00%+20.00%+14.78%-22.96%+56.21%+38.46%
289342Sumasapo
960+63+7.02%284.00K290.92M2.31B668.74M2.41M696.60K+3.11%-3.71%-2.24%-5.14%-26.44%-29.46%-32.54%
294667Aisan Technology
1388+88+6.77%59.70K82.39M7.70B4.35B5.55M3.13M+11.31%+18.43%+22.18%+16.64%+1.24%-17.08%-15.98%
307685BuySell Technologies
4780+300+6.70%104.60K498.57M69.90B17.10B14.62M3.58M+4.82%+4.14%+14.77%-10.49%+44.41%+81.20%+48.68%
312934J Frontier
1812+113+6.65%208.70K314.46M9.33B2.27B5.15M1.25M-16.69%-12.12%+11.37%+14.25%-20.53%-60.95%-57.86%
325889Japan Eyewear Holdings
2792+173+6.61%391.80K1.07B67.30B19.07B24.10M6.83M+2.76%+8.93%+4.65%-26.04%+16.87%+139.25%+125.53%
339467AlphaPolis
2997+185+6.58%112.10K328.82M29.03B8.34B9.69M2.78M+9.50%+25.45%+35.80%+27.42%+45.27%+43.05%+30.19%
34276ACCReB Advisors
1138+70+6.55%2.84M3.31B4.67B4.67B4.10M4.10M+19.79%+19.79%+19.79%+19.79%+19.79%+19.79%+19.79%
358946Asian Star
82+5+6.49%549.70K45.01M1.95B1.41B23.81M17.19M+6.49%+7.89%+13.89%-2.38%-14.58%-6.82%-2.38%
364369Tri Chemical Laboratories
2949+179+6.46%2.19M6.20B95.84B76.10B32.50M25.80M+4.54%+4.65%-5.63%-25.81%-23.40%-17.28%-18.31%
373858Ubiquitous AI
380+23+6.44%143.40K53.88M3.97B3.43B10.46M9.03M+10.14%+14.46%+11.11%-7.09%-20.17%+2.15%+7.95%
384107Ise Chemicals
26550+1600+6.41%991.70K25.92B136.34B41.54B5.14M1.56M+27.03%+34.09%+33.08%+23.55%+5.86%+220.65%+209.08%
397695Koukandekirukun
3040+180+6.29%10.60K31.69M6.91B1.92B2.27M631.72K+12.59%+16.48%+19.36%+23.78%+35.11%+24.23%+44.97%
408136Sanrio
4938.0+292.0+6.28%18.58M89.80B1.26T902.63B255.41M182.79M+0.73%+5.90%+18.08%+33.03%+86.69%+120.28%+151.98%
419478SE Holdings and Incubations
308+18+6.21%215.30K65.69M5.57B2.73B18.08M8.86M+4.41%+4.05%+2.67%+19.84%+11.19%+0.65%+10.39%
423810CyberStep
224+13+6.16%160.50K35.01M3.50B2.35B15.62M10.51M+9.80%+14.29%+15.46%+14.87%-8.57%-34.50%-20.85%
432345Kushim
381+22+6.13%3.75M1.43B6.76B5.86B17.75M15.38M-14.00%-2.81%+11.08%+27.42%+54.25%+25.74%+73.97%
446159Micron Machinery
1539+86+5.92%600.00896.90K11.86B2.44B7.71M1.58M+3.92%+3.99%+11.36%+14.51%+12.58%+17.93%+6.80%
457383Net Protections Holdings
432+24+5.88%2.30M967.82M42.13B18.86B97.51M43.66M+0.23%-2.04%+18.36%+42.11%+158.68%+68.09%+110.73%
463993PKSHA Technology
4170+230+5.84%1.03M4.21B133.22B61.12B31.95M14.66M+19.48%+13.16%+16.16%+29.10%+11.20%+40.40%+23.56%
474169Enechange
340+18+5.59%533.10K182.04M11.90B6.88B35.01M20.25M+0.59%+20.57%+20.14%+19.30%-30.61%-69.64%-67.15%
489973Kozo Holdings
19+1+5.56%464.00K8.54M4.56B3.73B239.82M196.29M0.00%0.00%0.00%-9.52%0.00%-5.00%0.00%
495838Rakuten Bank
4281.0+223.0+5.50%3.42M14.47B746.96B378.02B174.48M88.30M+4.82%+7.32%+36.60%+27.41%+57.62%+62.65%+102.70%
504395Accrete
826+43+5.49%35.10K28.70M4.94B2.96B5.98M3.58M+8.26%+19.54%+38.36%+17.33%+11.17%-25.05%-21.33%