OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15596OutlookConsulting1300+300+30.00%4.80K6.24M4.65B2.20B3.58M1.69M+27.70%+30.52%+31.58%+31.85%+1.56%-21.50%+9.06%
29416Vision1363+300+28.22%859.60K1.17B68.41B60.08B50.19M44.08M+34.29%+29.81%+18.01%+10.72%+7.24%-0.58%+10.81%
35935Gantan Beauty Industry1901+400+26.65%1.30K2.47M7.33B1.76B3.86M926.11K+28.45%+24.09%+16.27%+31.10%+3.54%+15.21%+22.80%
43825Remixpoint194+40+25.97%18.86M3.47B23.81B19.67B122.73M101.41M+27.63%+28.48%+23.57%+15.48%+18.29%-3.96%+2.11%
53350Metaplanet2098+400+23.56%7.78M15.43B40.69B25.78B19.39M12.29M+0.58%+34.92%+74.83%+85.83%+133.11%+1065.56%+1134.12%
68219Aoyama Trading1990+356+21.79%3.81M7.45B100.28B76.46B50.39M38.42M+45.15%+51.45%+44.41%+45.57%+33.83%+35.37%+34.19%
74193Fabrica Holdings2295+400+21.11%8.10K17.76M12.53B2.91B5.46M1.27M+28.21%+25.55%+25.62%+42.55%+33.59%+16.20%+25.00%
87793Image Magic1489+255+20.66%39.30K57.73M3.55B689.54M2.38M463.09K+23.36%+28.14%+28.25%+37.11%+42.90%+13.84%-5.94%
92585Lifedrink2347+400+20.54%1.44M3.31B122.66B78.42B52.26M33.41M+27.21%+27.28%+30.10%+27.90%+74.82%+167.85%+101.68%
109337Toridori1781+300+20.26%5.50K9.80M5.82B2.41B3.27M1.35M+20.26%+22.66%+21.16%+27.12%+3.85%-12.87%-31.53%
113807FISCO146+24+19.67%29.34M4.27B6.70B1.81B45.91M12.42M+84.81%+100.00%+105.63%+78.05%+48.98%+44.55%+53.68%
122156Saylor Advertising504+80+18.87%480.10K232.15M3.06B913.79M6.08M1.81M-2.14%-16.00%+0.40%+70.85%+63.64%+65.25%+68.56%
139338Inforich4480+700+18.52%581.40K2.58B42.43B27.85B9.47M6.22M+13.42%+14.43%+6.41%+33.53%+29.11%+12.00%-9.31%
145843Nippon Insure963+150+18.45%69.70K63.62M2.69B1.24B2.79M1.29M+19.33%+20.38%+19.93%+20.68%+7.48%+28.92%+11.33%
154053Sun643+100+18.42%2.66M1.68B24.50B7.29B38.10M11.33M+19.74%+21.78%+22.01%-2.58%-28.32%-51.65%-33.51%
163496AZoom6720+1000+17.48%182.00K1.22B40.50B14.01B6.03M2.09M+18.73%+13.51%+7.87%+24.91%+8.56%+4.19%-6.67%
177353KIYO Learning543+80+17.28%42.60K23.13M3.71B1.83B6.84M3.38M+23.13%+30.84%+29.29%+22.57%+7.10%-49.16%-38.30%
184255Thecoo565+80+16.49%200.50K108.05M1.18B475.04M2.08M840.79K+21.24%+14.84%+18.20%+22.03%+11.66%-5.04%+14.37%
193322Alpha Group710+100+16.39%5.90K4.19M4.94B721.74M6.96M1.02M+12.88%+12.34%+17.55%+15.82%+13.24%+23.05%+15.64%
20246AAsua791+100+14.47%1.14M876.36M2.11B759.36M2.67M960.00K+5.89%+4.08%-4.35%+16.32%+16.32%+16.32%+16.32%
218918Land8+1+14.29%182.49M1.46B12.36B7.18B1.55B897.24M0.00%0.00%0.00%0.00%0.00%+14.29%+14.29%
223909Showcase397+48+13.75%537.50K203.70M3.40B1.43B8.57M3.59M+25.63%+38.33%+33.67%+54.47%+32.33%+30.59%+29.74%
23241AROXX1290+155+13.66%298.30K399.15M9.38B3.80B7.27M2.94M+5.65%-8.25%-13.71%-38.86%-38.86%-38.86%-38.86%
247003Mitsui E&S1402+168+13.61%23.10M31.81B144.54B119.15B103.10M84.99M+16.64%+21.91%+24.62%+10.48%-6.60%+226.05%+98.58%
253300Ambition Dx Holdings2040+228+12.58%366.50K703.94M14.18B4.97B6.95M2.44M+9.80%+10.21%+4.67%+25.38%+119.12%+164.25%+174.56%
264955AGRO-KANESHO1895+206+12.20%256.20K485.75M25.40B9.76B13.40M5.15M+43.13%+49.80%+39.85%+46.79%+68.15%+34.68%+23.13%
276481THK3422.0+342.0+11.10%5.82M19.85B444.37B391.27B129.86M114.34M+29.33%+33.41%+37.93%+27.71%+11.65%+22.35%+23.78%
284165Plaid1260+125+11.01%4.66M5.78B51.19B21.35B40.63M16.95M+32.49%+29.63%+32.63%+33.47%+55.36%+80.52%+97.80%
294575CanBas918+91+11.00%1.45M1.33B17.55B16.16B19.11M17.60M-1.50%-1.61%-1.82%+43.21%+82.87%-7.55%-4.38%
307836AVIX83+8+10.67%18.66M1.75B2.92B1.34B35.13M16.09M+10.67%+12.16%+6.41%+7.79%-11.70%-8.79%-9.78%
314261AsiaQuest2200+210+10.55%44.20K95.18M3.23B1.06B1.47M482.49K+11.06%+12.13%+11.28%-2.18%-13.59%+23.25%+39.68%
325582GRID2995+281+10.35%115.90K335.92M14.16B4.02B4.73M1.34M+13.02%+8.91%-6.55%+36.95%+10.44%+1.94%-8.97%
332986LA Holdings5250+450+9.38%280.70K1.44B33.12B22.90B6.31M4.36M+11.46%+14.63%+14.13%+35.14%+17.98%+12.66%+15.77%
344258Amiya2890+237+8.93%53.50K153.37M12.46B4.21B4.31M1.46M+2.48%+4.45%-2.53%-6.32%+26.75%+38.61%+25.43%
355753Nippon Shindo1821+149+8.91%20.70K37.01M4.32B767.96M2.37M421.73K+9.57%+9.57%+4.42%+0.28%-8.95%-5.75%-1.83%
368894Revolution588+48+8.89%3.61M2.08B64.62B36.17B109.90M61.51M+42.72%+19.03%+47.00%+180.00%+167.27%+245.88%+320.00%
371921Tomoe941+76+8.79%371.90K347.56M38.36B21.46B40.76M22.81M+7.05%+13.92%+6.21%+0.43%+28.38%+64.80%+62.24%
387059Copro Holdings1700+135+8.63%260.20K436.14M34.00B9.83B20.00M5.78M+19.55%+22.39%+17.57%+2.47%+12.43%+33.02%+11.48%
395105Toyo Tire2370.0+187.0+8.57%10.17M24.53B365.24B253.34B154.11M106.89M+6.61%+8.94%+10.88%+11.27%-13.30%+4.91%+0.42%
403727Aplix165+13+8.55%539.00K87.86M3.59B3.00B21.73M18.19M+10.74%+10.00%+3.13%+12.24%-1.20%-21.80%-10.81%
419067Maruwn484+38+8.52%489.50K230.16M14.02B4.18B28.97M8.64M+9.50%+9.26%+1.26%-10.87%+61.87%+87.60%+83.33%
426034MRT861+67+8.44%28.50K23.98M4.92B1.91B5.72M2.21M+7.76%+6.69%+3.24%+24.78%+15.57%-20.94%-7.52%
436524Kohoku Kogyo3300+255+8.37%365.60K1.19B89.10B29.75B27.00M9.02M+11.98%+8.91%+4.60%+10.00%+50.68%+101.43%+99.20%
446731Pixela78+6+8.33%1.84M142.72M2.14B2.06B27.42M26.39M-3.70%+14.71%+11.43%-10.34%-10.34%-61.00%-48.00%
455034Unerry2162+164+8.21%90.50K184.77M8.10B2.68B3.75M1.24M+10.31%+8.97%+1.55%-0.14%-23.09%-33.07%+5.21%
467643Daiichi1369+103+8.14%25.70K33.95M15.66B7.50B11.44M5.48M+9.00%+15.04%+8.56%+1.63%+6.95%+64.35%+55.57%
477115Alpha Purchase1074+80+8.05%37.20K38.47M10.38B2.39B9.66M2.23M+4.99%+9.59%+10.72%+2.48%-4.28%+1.80%-5.04%
489246Project Holdings1114+82+7.95%9.40K10.12M6.54B1.29B5.87M1.15M+17.76%+20.96%+15.44%-2.96%-11.52%-63.95%-44.91%
494347Broadmedia1557+111+7.68%41.30K62.49M11.68B8.44B7.50M5.42M+10.90%+4.85%+9.96%+0.97%-4.71%+0.39%+12.83%
504221Okura Industrial2983+212+7.65%273.50K819.14M37.03B26.00B12.41M8.72M+7.73%+10.65%+9.83%+14.55%-0.37%+10.69%+16.84%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15596OutlookConsulting
1300+300+30.00%4.80K6.24M4.65B2.20B3.58M1.69M+27.70%+30.52%+31.58%+31.85%+1.56%-21.50%+9.06%
29416Vision
1363+300+28.22%859.60K1.17B68.41B60.08B50.19M44.08M+34.29%+29.81%+18.01%+10.72%+7.24%-0.58%+10.81%
35935Gantan Beauty Industry
1901+400+26.65%1.30K2.47M7.33B1.76B3.86M926.11K+28.45%+24.09%+16.27%+31.10%+3.54%+15.21%+22.80%
43825Remixpoint
194+40+25.97%18.86M3.47B23.81B19.67B122.73M101.41M+27.63%+28.48%+23.57%+15.48%+18.29%-3.96%+2.11%
53350Metaplanet
2098+400+23.56%7.78M15.43B40.69B25.78B19.39M12.29M+0.58%+34.92%+74.83%+85.83%+133.11%+1065.56%+1134.12%
68219Aoyama Trading
1990+356+21.79%3.81M7.45B100.28B76.46B50.39M38.42M+45.15%+51.45%+44.41%+45.57%+33.83%+35.37%+34.19%
74193Fabrica Holdings
2295+400+21.11%8.10K17.76M12.53B2.91B5.46M1.27M+28.21%+25.55%+25.62%+42.55%+33.59%+16.20%+25.00%
87793Image Magic
1489+255+20.66%39.30K57.73M3.55B689.54M2.38M463.09K+23.36%+28.14%+28.25%+37.11%+42.90%+13.84%-5.94%
92585Lifedrink
2347+400+20.54%1.44M3.31B122.66B78.42B52.26M33.41M+27.21%+27.28%+30.10%+27.90%+74.82%+167.85%+101.68%
109337Toridori
1781+300+20.26%5.50K9.80M5.82B2.41B3.27M1.35M+20.26%+22.66%+21.16%+27.12%+3.85%-12.87%-31.53%
113807FISCO
146+24+19.67%29.34M4.27B6.70B1.81B45.91M12.42M+84.81%+100.00%+105.63%+78.05%+48.98%+44.55%+53.68%
122156Saylor Advertising
504+80+18.87%480.10K232.15M3.06B913.79M6.08M1.81M-2.14%-16.00%+0.40%+70.85%+63.64%+65.25%+68.56%
139338Inforich
4480+700+18.52%581.40K2.58B42.43B27.85B9.47M6.22M+13.42%+14.43%+6.41%+33.53%+29.11%+12.00%-9.31%
145843Nippon Insure
963+150+18.45%69.70K63.62M2.69B1.24B2.79M1.29M+19.33%+20.38%+19.93%+20.68%+7.48%+28.92%+11.33%
154053Sun
643+100+18.42%2.66M1.68B24.50B7.29B38.10M11.33M+19.74%+21.78%+22.01%-2.58%-28.32%-51.65%-33.51%
163496AZoom
6720+1000+17.48%182.00K1.22B40.50B14.01B6.03M2.09M+18.73%+13.51%+7.87%+24.91%+8.56%+4.19%-6.67%
177353KIYO Learning
543+80+17.28%42.60K23.13M3.71B1.83B6.84M3.38M+23.13%+30.84%+29.29%+22.57%+7.10%-49.16%-38.30%
184255Thecoo
565+80+16.49%200.50K108.05M1.18B475.04M2.08M840.79K+21.24%+14.84%+18.20%+22.03%+11.66%-5.04%+14.37%
193322Alpha Group
710+100+16.39%5.90K4.19M4.94B721.74M6.96M1.02M+12.88%+12.34%+17.55%+15.82%+13.24%+23.05%+15.64%
20246AAsua
791+100+14.47%1.14M876.36M2.11B759.36M2.67M960.00K+5.89%+4.08%-4.35%+16.32%+16.32%+16.32%+16.32%
218918Land
8+1+14.29%182.49M1.46B12.36B7.18B1.55B897.24M0.00%0.00%0.00%0.00%0.00%+14.29%+14.29%
223909Showcase
397+48+13.75%537.50K203.70M3.40B1.43B8.57M3.59M+25.63%+38.33%+33.67%+54.47%+32.33%+30.59%+29.74%
23241AROXX
1290+155+13.66%298.30K399.15M9.38B3.80B7.27M2.94M+5.65%-8.25%-13.71%-38.86%-38.86%-38.86%-38.86%
247003Mitsui E&S
1402+168+13.61%23.10M31.81B144.54B119.15B103.10M84.99M+16.64%+21.91%+24.62%+10.48%-6.60%+226.05%+98.58%
253300Ambition Dx Holdings
2040+228+12.58%366.50K703.94M14.18B4.97B6.95M2.44M+9.80%+10.21%+4.67%+25.38%+119.12%+164.25%+174.56%
264955AGRO-KANESHO
1895+206+12.20%256.20K485.75M25.40B9.76B13.40M5.15M+43.13%+49.80%+39.85%+46.79%+68.15%+34.68%+23.13%
276481THK
3422.0+342.0+11.10%5.82M19.85B444.37B391.27B129.86M114.34M+29.33%+33.41%+37.93%+27.71%+11.65%+22.35%+23.78%
284165Plaid
1260+125+11.01%4.66M5.78B51.19B21.35B40.63M16.95M+32.49%+29.63%+32.63%+33.47%+55.36%+80.52%+97.80%
294575CanBas
918+91+11.00%1.45M1.33B17.55B16.16B19.11M17.60M-1.50%-1.61%-1.82%+43.21%+82.87%-7.55%-4.38%
307836AVIX
83+8+10.67%18.66M1.75B2.92B1.34B35.13M16.09M+10.67%+12.16%+6.41%+7.79%-11.70%-8.79%-9.78%
314261AsiaQuest
2200+210+10.55%44.20K95.18M3.23B1.06B1.47M482.49K+11.06%+12.13%+11.28%-2.18%-13.59%+23.25%+39.68%
325582GRID
2995+281+10.35%115.90K335.92M14.16B4.02B4.73M1.34M+13.02%+8.91%-6.55%+36.95%+10.44%+1.94%-8.97%
332986LA Holdings
5250+450+9.38%280.70K1.44B33.12B22.90B6.31M4.36M+11.46%+14.63%+14.13%+35.14%+17.98%+12.66%+15.77%
344258Amiya
2890+237+8.93%53.50K153.37M12.46B4.21B4.31M1.46M+2.48%+4.45%-2.53%-6.32%+26.75%+38.61%+25.43%
355753Nippon Shindo
1821+149+8.91%20.70K37.01M4.32B767.96M2.37M421.73K+9.57%+9.57%+4.42%+0.28%-8.95%-5.75%-1.83%
368894Revolution
588+48+8.89%3.61M2.08B64.62B36.17B109.90M61.51M+42.72%+19.03%+47.00%+180.00%+167.27%+245.88%+320.00%
371921Tomoe
941+76+8.79%371.90K347.56M38.36B21.46B40.76M22.81M+7.05%+13.92%+6.21%+0.43%+28.38%+64.80%+62.24%
387059Copro Holdings
1700+135+8.63%260.20K436.14M34.00B9.83B20.00M5.78M+19.55%+22.39%+17.57%+2.47%+12.43%+33.02%+11.48%
395105Toyo Tire
2370.0+187.0+8.57%10.17M24.53B365.24B253.34B154.11M106.89M+6.61%+8.94%+10.88%+11.27%-13.30%+4.91%+0.42%
403727Aplix
165+13+8.55%539.00K87.86M3.59B3.00B21.73M18.19M+10.74%+10.00%+3.13%+12.24%-1.20%-21.80%-10.81%
419067Maruwn
484+38+8.52%489.50K230.16M14.02B4.18B28.97M8.64M+9.50%+9.26%+1.26%-10.87%+61.87%+87.60%+83.33%
426034MRT
861+67+8.44%28.50K23.98M4.92B1.91B5.72M2.21M+7.76%+6.69%+3.24%+24.78%+15.57%-20.94%-7.52%
436524Kohoku Kogyo
3300+255+8.37%365.60K1.19B89.10B29.75B27.00M9.02M+11.98%+8.91%+4.60%+10.00%+50.68%+101.43%+99.20%
446731Pixela
78+6+8.33%1.84M142.72M2.14B2.06B27.42M26.39M-3.70%+14.71%+11.43%-10.34%-10.34%-61.00%-48.00%
455034Unerry
2162+164+8.21%90.50K184.77M8.10B2.68B3.75M1.24M+10.31%+8.97%+1.55%-0.14%-23.09%-33.07%+5.21%
467643Daiichi
1369+103+8.14%25.70K33.95M15.66B7.50B11.44M5.48M+9.00%+15.04%+8.56%+1.63%+6.95%+64.35%+55.57%
477115Alpha Purchase
1074+80+8.05%37.20K38.47M10.38B2.39B9.66M2.23M+4.99%+9.59%+10.72%+2.48%-4.28%+1.80%-5.04%
489246Project Holdings
1114+82+7.95%9.40K10.12M6.54B1.29B5.87M1.15M+17.76%+20.96%+15.44%-2.96%-11.52%-63.95%-44.91%
494347Broadmedia
1557+111+7.68%41.30K62.49M11.68B8.44B7.50M5.42M+10.90%+4.85%+9.96%+0.97%-4.71%+0.39%+12.83%
504221Okura Industrial
2983+212+7.65%273.50K819.14M37.03B26.00B12.41M8.72M+7.73%+10.65%+9.83%+14.55%-0.37%+10.69%+16.84%