OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17746Okamoto Glass167+50+42.74%4.45M712.74M3.89B2.52B23.31M15.11M+40.34%+41.53%+36.89%+32.54%+29.46%+21.90%+25.56%
26579Logly440+80+22.22%1.75M746.59M1.67B953.98M3.80M2.17M+30.18%+28.65%+27.54%+6.54%-12.00%-28.69%-26.17%
37163SBI Sumishin Net Bank3405+500+17.21%6.44M21.43B513.45B154.81B150.79M45.46M+15.19%+20.15%+24.95%+9.66%+20.70%+99.82%+120.10%
49244Digitalift1022+150+17.20%133.40K136.33M1.60B340.27M1.57M332.95K+42.34%+37.37%+38.86%+35.19%+25.86%+13.81%+24.03%
59331Caster1054+150+16.59%45.40K46.41M2.07B890.65M1.96M845.02K+12.85%+8.77%-4.09%+6.25%-16.15%-29.07%-33.75%
63242Urbanet440+60+15.79%3.36M1.50B14.42B9.87B32.77M22.43M+15.79%+14.88%+15.79%+15.49%+6.28%+7.06%+11.11%
77057New Constructor's Network1145+150+15.08%35.60K38.91M3.69B1.41B3.22M1.23M+20.40%+23.78%+22.07%+41.36%+27.22%+19.15%+30.56%
85247Btm1854+239+14.80%684.60K1.32B2.62B891.22M1.41M480.70K+18.32%+46.10%+51.72%+29.20%+7.60%-31.59%-10.35%
9260AAlt791+100+14.47%5.66M4.21B27.44B518.42M34.69M655.40K+20.03%+44.87%+30.10%+46.48%+46.48%+46.48%+46.48%
108795T&D Holdings2824.0+320.5+12.80%8.39M23.44B1.54T1.22T544.00M432.92M+18.61%+11.33%+13.62%+15.34%+5.95%+23.16%+26.04%
116525Kokusai Electric2468.0+277.0+12.64%13.89M34.18B583.25B350.47B236.32M142.01M+12.44%+3.31%-16.25%-36.96%-41.65%-21.65%-19.48%
128918Land9+1+12.50%82.97M684.70M13.91B8.08B1.55B897.24M+12.50%+12.50%+12.50%0.00%+28.57%+28.57%+28.57%
134107Ise Chemicals24950+2490+11.09%476.30K11.30B128.12B39.04B5.14M1.56M+19.26%+28.21%+19.38%+25.76%-0.83%+208.41%+190.45%
145950Japan Power Fastening561+54+10.65%5.87M3.11B10.48B4.14B18.69M7.38M+51.62%+67.46%+108.55%+122.62%+375.42%+414.68%+424.30%
15269ASapeet3190+307+10.65%139.60K434.57M5.03B1.03B1.58M323.00K-7.40%-18.41%+5.98%+112.67%+112.67%+112.67%+112.67%
163565Ascentech KK832+80+10.64%2.12M1.72B11.85B6.60B14.24M7.93M+27.41%+38.90%+30.00%+48.57%+46.74%+50.72%+66.07%
177782Sincere545+51+10.32%49.30K26.07M3.74B960.01M6.86M1.76M+5.21%+7.07%+19.52%+32.60%+17.71%+2.25%+1.30%
183823The Why How Do33+3+10.00%4.87M160.05M2.68B1.88B81.32M57.00M+13.79%+17.86%+13.79%+3.13%-17.50%-59.76%-13.16%
195729Nihon Seiko3230+285+9.68%26.20K82.11M8.42B2.32B2.61M718.11K+9.27%+5.21%-7.05%-1.22%+19.19%+23.99%+26.37%
203825Remixpoint336+28+9.09%23.85M8.02B41.24B34.07B122.73M101.41M0.00%+73.20%+122.52%+103.64%+95.35%+53.42%+76.84%
214264Secure2114+175+9.03%98.70K202.46M10.08B3.19B4.77M1.51M+5.02%+0.91%+13.29%+16.28%+2.82%+18.23%+36.21%
225616Ame Kaze Taiyo1250+101+8.79%2.01M2.57B3.02B787.69M2.42M630.15K+49.34%+27.29%+5.75%+14.16%+48.99%-5.30%-36.64%
237063Birdman369+29+8.53%490.50K184.00M2.59B938.40M7.01M2.54M+6.34%+10.15%-28.07%-31.54%-62.99%-61.88%-70.71%
248894Revolution588+46+8.49%3.35M1.89B65.94B36.17B112.15M61.51M-9.68%0.00%+19.03%+50.77%+145.00%+267.50%+320.00%
25246AAsua884+63+7.67%187.70K160.87M2.36B848.64M2.67M960.00K+1.38%+11.76%+16.32%+30.00%+30.00%+30.00%+30.00%
264597Solasia Pharma KK57+4+7.55%45.23M2.53B12.45B10.32B218.36M180.97M+29.55%+26.67%+26.67%+14.00%+103.57%+42.50%+26.67%
274882Perseus Proteomics798+54+7.26%2.00M1.55B11.76B10.71B14.74M13.42M+20.36%+27.27%+32.78%+2.70%+157.42%+9.47%+29.13%
282901Wel-Dish818+54+7.07%262.40K209.81M14.36B4.71B17.56M5.75M+9.95%+15.21%+16.52%+149.39%+381.18%+448.99%+452.70%
298035Tokyo Electron23740.0+1500.0+6.74%10.06M235.82B11.20T10.48T471.63M441.27M+9.00%+7.86%-1.12%-8.00%-29.22%-1.78%-6.00%
306081Allied Architects208+13+6.67%503.40K104.52M2.96B1.84B14.25M8.84M+8.33%+7.22%+1.96%+0.97%-6.31%-52.62%-55.27%
316952Casio Computer1140.5+71.0+6.64%3.42M3.87B271.12B239.88B237.72M210.33M+6.24%+5.95%+2.79%-2.35%-2.65%-9.70%-6.78%
324554Fuji Pharma1622+99+6.50%455.20K730.15M40.15B18.94B24.75M11.67M+13.98%+18.22%+22.97%+19.35%+9.52%+11.10%-6.73%
333350Metaplanet2333+141+6.43%4.03M9.63B84.61B73.05B36.27M31.31M-8.87%+11.20%+50.03%+67.48%+177.74%+1272.35%+1272.35%
347735Screen Holdings9535.0+561.0+6.25%5.55M52.61B968.66B760.19B101.59M79.73M+4.80%+5.36%-6.57%-12.48%-35.16%-2.91%-20.08%
355838Rakuten Bank4058.0+236.0+6.17%2.56M10.16B708.05B358.32B174.48M88.30M-0.12%+1.73%+28.83%+22.05%+51.70%+56.80%+92.14%
365805SWCC7510+430+6.07%519.90K3.87B231.51B207.75B30.83M27.66M+1.08%+2.18%+40.64%+39.85%+73.64%+185.55%+162.68%
374887Sawai Group Holdings2176.5+124.0+6.04%1.40M3.02B286.14B221.48B131.47M101.76M+10.23%+13.51%+7.61%+5.35%+9.59%+33.34%+25.35%
382428Wellnet888+50+5.97%637.10K569.94M17.23B12.74B19.40M14.35M+4.47%-1.99%+27.59%+0.34%+41.40%+60.00%+58.57%
395259BBD Initiative1117+62+5.88%57.60K62.43M5.89B894.82M5.28M801.10K-6.37%+55.14%+63.07%+42.47%+39.97%+87.42%+100.90%
403927Fuva Brain740+41+5.87%198.60K143.73M4.15B2.53B5.60M3.42M+12.63%+13.67%+12.46%+11.11%-26.37%+40.95%+29.37%
416063Emergency Assistance Japan687+38+5.86%7.00K4.75M1.73B999.39M2.52M1.45M+2.54%+5.53%-1.15%-2.00%-3.78%-1.29%-14.98%
426469Hoden Seimitsu Kako Kenkyusho1129+62+5.81%184.20K207.05M12.37B3.64B10.95M3.23M+22.32%+21.92%+24.75%+10.15%-0.88%+103.06%+112.22%
43173AHammock1422+77+5.72%17.80K24.60M6.20B2.11B4.36M1.48M+4.94%+5.02%+8.88%+27.65%+1.57%-30.97%-30.97%
441966Takada1733+93+5.67%22.90K39.00M12.51B5.51B7.22M3.18M+3.71%-1.81%+6.91%+21.02%+14.92%+29.52%+14.54%
452997Storage-OH909+47+5.45%12.20K10.86M1.68B544.59M1.85M599.11K+0.89%-5.02%-4.52%+4.24%+60.88%+45.21%+58.36%
46247AAi Robotics2431+124+5.37%433.80K1.05B27.65B6.73B11.37M2.77M-9.39%-4.33%-6.18%+38.13%+38.13%+38.13%+38.13%
479554Avic1140+58+5.36%27.00K30.00M6.99B1.43B6.13M1.26M0.00%+4.68%+12.09%+9.40%+15.04%+70.66%+46.91%
483267Phil968+49+5.33%85.70K81.95M5.59B2.65B5.78M2.73M+9.75%+14.83%+10.38%+41.94%+60.80%+73.48%+53.90%
494644Imagineer1065+53+5.24%87.70K91.41M11.34B3.85B10.65M3.61M+2.80%+6.29%+7.14%+1.14%+9.23%+8.12%+6.29%
508136Sanrio4646.0+230.0+5.21%15.76M73.63B1.19T849.26B255.41M182.79M-3.05%-2.50%+12.60%+24.89%+82.99%+104.13%+137.08%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17746Okamoto Glass
167+50+42.74%4.45M712.74M3.89B2.52B23.31M15.11M+40.34%+41.53%+36.89%+32.54%+29.46%+21.90%+25.56%
16579Logly
440+80+22.22%1.75M746.59M1.67B953.98M3.80M2.17M+30.18%+28.65%+27.54%+6.54%-12.00%-28.69%-26.17%
26579Logly
440+80+22.22%1.75M746.59M1.67B953.98M3.80M2.17M+30.18%+28.65%+27.54%+6.54%-12.00%-28.69%-26.17%
37163SBI Sumishin Net Bank
3405+500+17.21%6.44M21.43B513.45B154.81B150.79M45.46M+15.19%+20.15%+24.95%+9.66%+20.70%+99.82%+120.10%
49244Digitalift
1022+150+17.20%133.40K136.33M1.60B340.27M1.57M332.95K+42.34%+37.37%+38.86%+35.19%+25.86%+13.81%+24.03%
59331Caster
1054+150+16.59%45.40K46.41M2.07B890.65M1.96M845.02K+12.85%+8.77%-4.09%+6.25%-16.15%-29.07%-33.75%
63242Urbanet
440+60+15.79%3.36M1.50B14.42B9.87B32.77M22.43M+15.79%+14.88%+15.79%+15.49%+6.28%+7.06%+11.11%
77057New Constructor's Network
1145+150+15.08%35.60K38.91M3.69B1.41B3.22M1.23M+20.40%+23.78%+22.07%+41.36%+27.22%+19.15%+30.56%
85247Btm
1854+239+14.80%684.60K1.32B2.62B891.22M1.41M480.70K+18.32%+46.10%+51.72%+29.20%+7.60%-31.59%-10.35%
9260AAlt
791+100+14.47%5.66M4.21B27.44B518.42M34.69M655.40K+20.03%+44.87%+30.10%+46.48%+46.48%+46.48%+46.48%
108795T&D Holdings
2824.0+320.5+12.80%8.39M23.44B1.54T1.22T544.00M432.92M+18.61%+11.33%+13.62%+15.34%+5.95%+23.16%+26.04%
116525Kokusai Electric
2468.0+277.0+12.64%13.89M34.18B583.25B350.47B236.32M142.01M+12.44%+3.31%-16.25%-36.96%-41.65%-21.65%-19.48%
128918Land
9+1+12.50%82.97M684.70M13.91B8.08B1.55B897.24M+12.50%+12.50%+12.50%0.00%+28.57%+28.57%+28.57%
134107Ise Chemicals
24950+2490+11.09%476.30K11.30B128.12B39.04B5.14M1.56M+19.26%+28.21%+19.38%+25.76%-0.83%+208.41%+190.45%
145950Japan Power Fastening
561+54+10.65%5.87M3.11B10.48B4.14B18.69M7.38M+51.62%+67.46%+108.55%+122.62%+375.42%+414.68%+424.30%
15269ASapeet
3190+307+10.65%139.60K434.57M5.03B1.03B1.58M323.00K-7.40%-18.41%+5.98%+112.67%+112.67%+112.67%+112.67%
163565Ascentech KK
832+80+10.64%2.12M1.72B11.85B6.60B14.24M7.93M+27.41%+38.90%+30.00%+48.57%+46.74%+50.72%+66.07%
177782Sincere
545+51+10.32%49.30K26.07M3.74B960.01M6.86M1.76M+5.21%+7.07%+19.52%+32.60%+17.71%+2.25%+1.30%
183823The Why How Do
33+3+10.00%4.87M160.05M2.68B1.88B81.32M57.00M+13.79%+17.86%+13.79%+3.13%-17.50%-59.76%-13.16%
195729Nihon Seiko
3230+285+9.68%26.20K82.11M8.42B2.32B2.61M718.11K+9.27%+5.21%-7.05%-1.22%+19.19%+23.99%+26.37%
203825Remixpoint
336+28+9.09%23.85M8.02B41.24B34.07B122.73M101.41M0.00%+73.20%+122.52%+103.64%+95.35%+53.42%+76.84%
214264Secure
2114+175+9.03%98.70K202.46M10.08B3.19B4.77M1.51M+5.02%+0.91%+13.29%+16.28%+2.82%+18.23%+36.21%
225616Ame Kaze Taiyo
1250+101+8.79%2.01M2.57B3.02B787.69M2.42M630.15K+49.34%+27.29%+5.75%+14.16%+48.99%-5.30%-36.64%
237063Birdman
369+29+8.53%490.50K184.00M2.59B938.40M7.01M2.54M+6.34%+10.15%-28.07%-31.54%-62.99%-61.88%-70.71%
248894Revolution
588+46+8.49%3.35M1.89B65.94B36.17B112.15M61.51M-9.68%0.00%+19.03%+50.77%+145.00%+267.50%+320.00%
25246AAsua
884+63+7.67%187.70K160.87M2.36B848.64M2.67M960.00K+1.38%+11.76%+16.32%+30.00%+30.00%+30.00%+30.00%
264597Solasia Pharma KK
57+4+7.55%45.23M2.53B12.45B10.32B218.36M180.97M+29.55%+26.67%+26.67%+14.00%+103.57%+42.50%+26.67%
274882Perseus Proteomics
798+54+7.26%2.00M1.55B11.76B10.71B14.74M13.42M+20.36%+27.27%+32.78%+2.70%+157.42%+9.47%+29.13%
282901Wel-Dish
818+54+7.07%262.40K209.81M14.36B4.71B17.56M5.75M+9.95%+15.21%+16.52%+149.39%+381.18%+448.99%+452.70%
298035Tokyo Electron
23740.0+1500.0+6.74%10.06M235.82B11.20T10.48T471.63M441.27M+9.00%+7.86%-1.12%-8.00%-29.22%-1.78%-6.00%
306081Allied Architects
208+13+6.67%503.40K104.52M2.96B1.84B14.25M8.84M+8.33%+7.22%+1.96%+0.97%-6.31%-52.62%-55.27%
316952Casio Computer
1140.5+71.0+6.64%3.42M3.87B271.12B239.88B237.72M210.33M+6.24%+5.95%+2.79%-2.35%-2.65%-9.70%-6.78%
324554Fuji Pharma
1622+99+6.50%455.20K730.15M40.15B18.94B24.75M11.67M+13.98%+18.22%+22.97%+19.35%+9.52%+11.10%-6.73%
333350Metaplanet
2333+141+6.43%4.03M9.63B84.61B73.05B36.27M31.31M-8.87%+11.20%+50.03%+67.48%+177.74%+1272.35%+1272.35%
347735Screen Holdings
9535.0+561.0+6.25%5.55M52.61B968.66B760.19B101.59M79.73M+4.80%+5.36%-6.57%-12.48%-35.16%-2.91%-20.08%
355838Rakuten Bank
4058.0+236.0+6.17%2.56M10.16B708.05B358.32B174.48M88.30M-0.12%+1.73%+28.83%+22.05%+51.70%+56.80%+92.14%
365805SWCC
7510+430+6.07%519.90K3.87B231.51B207.75B30.83M27.66M+1.08%+2.18%+40.64%+39.85%+73.64%+185.55%+162.68%
374887Sawai Group Holdings
2176.5+124.0+6.04%1.40M3.02B286.14B221.48B131.47M101.76M+10.23%+13.51%+7.61%+5.35%+9.59%+33.34%+25.35%
382428Wellnet
888+50+5.97%637.10K569.94M17.23B12.74B19.40M14.35M+4.47%-1.99%+27.59%+0.34%+41.40%+60.00%+58.57%
395259BBD Initiative
1117+62+5.88%57.60K62.43M5.89B894.82M5.28M801.10K-6.37%+55.14%+63.07%+42.47%+39.97%+87.42%+100.90%
403927Fuva Brain
740+41+5.87%198.60K143.73M4.15B2.53B5.60M3.42M+12.63%+13.67%+12.46%+11.11%-26.37%+40.95%+29.37%
416063Emergency Assistance Japan
687+38+5.86%7.00K4.75M1.73B999.39M2.52M1.45M+2.54%+5.53%-1.15%-2.00%-3.78%-1.29%-14.98%
426469Hoden Seimitsu Kako Kenkyusho
1129+62+5.81%184.20K207.05M12.37B3.64B10.95M3.23M+22.32%+21.92%+24.75%+10.15%-0.88%+103.06%+112.22%
43173AHammock
1422+77+5.72%17.80K24.60M6.20B2.11B4.36M1.48M+4.94%+5.02%+8.88%+27.65%+1.57%-30.97%-30.97%
441966Takada
1733+93+5.67%22.90K39.00M12.51B5.51B7.22M3.18M+3.71%-1.81%+6.91%+21.02%+14.92%+29.52%+14.54%
452997Storage-OH
909+47+5.45%12.20K10.86M1.68B544.59M1.85M599.11K+0.89%-5.02%-4.52%+4.24%+60.88%+45.21%+58.36%
46247AAi Robotics
2431+124+5.37%433.80K1.05B27.65B6.73B11.37M2.77M-9.39%-4.33%-6.18%+38.13%+38.13%+38.13%+38.13%
479554Avic
1140+58+5.36%27.00K30.00M6.99B1.43B6.13M1.26M0.00%+4.68%+12.09%+9.40%+15.04%+70.66%+46.91%
483267Phil
968+49+5.33%85.70K81.95M5.59B2.65B5.78M2.73M+9.75%+14.83%+10.38%+41.94%+60.80%+73.48%+53.90%
494644Imagineer
1065+53+5.24%87.70K91.41M11.34B3.85B10.65M3.61M+2.80%+6.29%+7.14%+1.14%+9.23%+8.12%+6.29%
508136Sanrio
4646.0+230.0+5.21%15.76M73.63B1.19T849.26B255.41M182.79M-3.05%-2.50%+12.60%+24.89%+82.99%+104.13%+137.08%