1340Azig-zag,Inc.
150000.00%0.000.003.45B3.45B2.30M2.30M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1255AGltechno Holdings
299700.00%0.000.0041.00B41.00B13.68M13.68M-2.69%-3.17%-6.20%+11.74%+10.59%+10.59%+3.70%
2341ATOYOKOH Inc.
73000.00%0.000.009.51B9.51B13.03M13.03M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3339APROGRESS TECHNOLOGIES GROUP,Inc.
195000.00%0.000.0015.17B15.17B7.78M7.78M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4338AZenmuTech,Inc.
158000.00%0.000.002.07B2.07B1.31M1.31M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5336ADynamic Map Platform Co.,Ltd.
120000.00%0.000.0027.79B27.79B23.16M23.16M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6334AVisual Processing Japan Co.,Ltd.
234500.00%0.000.003.88B3.88B1.66M1.66M+63.99%+63.99%+63.99%+63.99%+63.99%+63.99%+63.99%
7335AMirairo Inc.
76100.00%0.000.007.97B1.40B10.48M1.84M+181.85%+181.85%+181.85%+181.85%+181.85%+181.85%+181.85%
8332AMEEQ
74200.00%0.000.008.45B2.49B11.39M3.35M-7.25%-7.25%-7.25%-7.25%-7.25%-7.25%-7.25%
95016JX Advanced Metals
93500.00%0.000.00868.11B868.11B928.46M928.46M+14.02%+14.02%+14.02%+14.02%+14.02%+14.02%+14.02%
10331AMedix
72600.00%0.000.005.87B363.00M8.08M500.00K-9.25%-9.25%-9.25%-9.25%-9.25%-9.25%-9.25%
11330ATalentX
107000.00%0.000.005.89B53.50M5.51M50.00K+42.67%+42.67%+42.67%+42.67%+42.67%+42.67%+42.67%
12325ATential
250500.00%0.000.0017.67B11.19B7.06M4.47M-7.87%-1.26%+25.25%+25.25%+25.25%+25.25%+25.25%
13324ABooking Resort
158600.00%0.000.009.38B1.09B5.91M685.00K-1.25%-3.12%-18.67%+27.90%+27.90%+27.90%+27.90%
14323AFlier
66500.00%0.000.002.27B39.25M3.42M59.02K-8.15%-3.76%-22.31%-2.21%-2.21%-2.21%-2.21%
15319ANext Generation Technology Group
519000.00%0.000.0045.91B7.76B8.85M1.49M-10.52%-0.95%+11.61%+159.50%+159.50%+159.50%+159.50%
16302AB-style Holdings
147900.00%0.000.002.14B625.91M1.45M423.20K+9.56%+15.64%+7.33%-28.55%-28.55%-28.55%-32.37%
17304AForcia
227400.00%0.000.002.80B745.87M1.23M328.00K+10.66%+13.76%+7.37%+29.94%+29.94%+29.94%-43.71%
18303AVisumo
128800.00%0.000.002.11B176.46M1.64M137.00K-2.57%+1.82%-15.32%+67.27%+67.27%+67.27%-36.74%
19285AKioxia Holdings
267600.00%0.000.001.44T214.14B539.12M80.02M-14.37%-2.83%+14.70%+55.58%+83.92%+83.92%+63.17%
20298AGVA Tech
62300.00%0.000.002.88B303.93M4.63M487.85K+2.13%+9.68%-8.11%-9.71%-9.71%-9.71%+1.30%
21300AMIC
169800.00%0.000.0012.06B12.06B7.10M7.10M+6.99%+16.06%+20.00%+76.88%+76.88%+76.88%+66.47%
22297AAlpico Holdings
25400.00%0.000.0018.06B5.80B71.11M22.84M-4.51%+1.20%-0.78%+32.98%+32.98%+32.98%-4.87%
23299ADely
105500.00%0.000.0040.61B428.33M38.50M406.00K+9.33%+10.94%+0.57%+2.23%-12.08%-12.08%-8.42%
24296AReiwa Accounting Holdings
60000.00%0.000.0022.80B6.23B38.00M10.39M+3.27%+7.72%-13.92%+66.67%+66.67%+66.67%+26.32%
25290ASynspective
73300.00%0.000.0081.69B24.41B111.44M33.30M+3.39%+16.16%-6.51%+15.43%+52.71%+52.71%+34.50%
26291AReskill
347000.00%0.000.007.22B2.27B2.08M653.20K-3.48%-6.47%-16.39%-11.37%-6.97%-6.97%-5.06%
27287AKuroda Group
103100.00%0.000.0046.07B14.40B44.68M13.97M-4.45%+0.10%-9.16%+6.51%+47.29%+47.29%+1.68%
28288ALaxus Technologies
21400.00%0.000.005.49B1.71B25.65M8.01M-0.93%-2.73%-13.71%-44.42%-23.84%-23.84%-31.19%
29286AEucalia
100100.00%0.000.0038.02B3.97B37.98M3.97M+0.91%+1.11%-12.04%+24.04%-5.57%-5.57%+7.63%
30281AInformetis
80000.00%0.000.003.89B2.76B4.86M3.46M-10.51%-11.50%-16.05%-19.19%-25.93%-25.93%-26.34%
31280ATMH
122900.00%0.000.004.54B454.91M3.69M370.15K+0.08%-5.10%-8.08%-12.28%-18.07%-18.07%-19.67%
32278ATerra Drone
960000.00%0.000.0089.47B22.23B9.32M2.32M+14.56%+19.11%+2.02%+365.79%+308.51%+308.51%+229.56%
33277AGlobe-ing
212200.00%0.000.0060.96B12.79B28.73M6.03M+20.23%+17.95%+25.27%+44.35%+134.22%+134.22%+25.27%
34276ACCReB Advisors
308000.00%0.000.0013.20B3.86B4.29M1.25M+3.15%+17.65%-1.44%+198.45%+224.21%+224.21%+130.37%
35274AGarden
279500.00%0.000.0019.23B3.54B6.88M1.27M+0.54%+3.21%+2.01%-4.18%-12.66%-12.66%-12.24%
3694346Series 2 Bond-Type Class Shares of SoftBank Prf
7980.00.00.00%0.000.00378.95T215.61T47.49B27.02B+1.01%+0.76%+1.41%+1.66%-0.25%-0.25%+1.53%
37269ASapeet
283100.00%0.000.004.46B891.77M1.58M315.00K-3.08%+2.39%-15.49%+16.50%+88.73%+88.73%+12.39%
38265AHmcomm
88400.00%0.000.003.62B1.57B4.09M1.77M+2.43%+3.39%+5.11%-19.71%+4.00%+4.00%-27.60%
39268ARigaku Holdings
102000.00%0.000.00229.77B91.62B225.27M89.82M-7.27%-1.92%-7.52%+14.09%-19.05%-19.05%+10.87%
409023Tokyo Metro
1931.50.00.00%0.000.001.12T561.10B581.00M290.50M+0.78%+11.78%+8.60%+21.33%+60.96%+60.96%+19.89%
41264ASchoo
159000.00%0.000.0019.76B8.47B12.43M5.33M+11.89%+14.31%-0.93%+56.65%+130.43%+130.43%+51.00%
42262AIntermestic
177000.00%0.000.0054.16B27.23B30.60M15.38M+2.37%+4.18%-1.94%-33.46%+8.59%+8.59%-31.61%
43261ANihon Suido Consultants
222600.00%0.000.0026.41B7.74B11.87M3.48M-1.29%+11.63%+1.18%+57.09%+55.66%+55.66%+59.46%
44260AAlt
54000.00%0.000.0018.95B14.03B35.09M25.99M-3.40%-1.10%-15.89%-8.16%0.00%0.00%-10.15%
45256ATobishima Holdings
174200.00%0.000.0033.49B27.52B19.23M15.80M+0.17%-0.23%-0.46%+10.46%+25.23%+25.23%+6.35%
46255AGltechno Holdings
299700.00%0.000.0041.00B41.00B13.68M13.68M-2.69%-3.17%-6.20%+11.74%+10.59%+10.59%+3.70%
47254AAI Fusion Capital Group
129500.00%0.000.0011.53B6.61B8.90M5.11M-4.64%+5.37%-22.18%+42.00%+27.09%+27.09%+37.91%
48253AETS Group
65500.00%0.000.004.17B1.26B6.37M1.93M-1.36%-0.15%+0.31%+4.97%+29.70%+29.70%+4.47%
49250AShimadaya
174000.00%0.000.0026.46B12.43B15.21M7.15M+4.00%+9.23%+13.43%+27.75%-7.45%-7.45%+25.09%
50248AKids Star
146800.00%0.000.003.74B658.10M2.55M448.30K+0.96%+2.37%-1.74%+7.70%-42.66%-42.66%-7.03%