No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14889Renascience462+80+20.94%1.71M772.64M5.87B3.75B12.71M8.12M+55.56%+70.48%+50.98%+45.74%+33.14%+6.45%+55.56%
22962Tecnisco473+80+20.36%2.11M946.06M4.34B1.32B9.17M2.80M+85.49%+77.15%+65.38%+4.42%-13.05%-25.63%+85.49%
33604Kawamoto988+135+15.83%461.50K432.48M5.93B2.13B6.00M2.16M+24.59%+24.91%+21.08%+26.34%+26.50%+13.04%+24.59%
44069BlueMeme1345+175+14.96%182.90K251.67M4.85B1.64B3.60M1.22M+0.60%+20.09%+41.28%+25.94%+11.99%+18.19%+0.60%
54530Hisamitsu Pharmaceutical4626.0+582.0+14.39%1.66M7.51B393.97B243.77B85.16M52.70M+13.24%+12.83%+9.88%+14.22%+17.00%+7.31%+13.24%
63987Ecomott434+49+12.73%502.10K207.44M2.29B996.40M5.28M2.30M+24.00%+22.25%+15.43%-3.34%-8.44%-19.78%+24.00%
74685Ryoyu Systems5730+580+11.26%11.50K61.68M36.59B9.61B6.39M1.68M+11.91%+13.24%+22.96%+46.92%+30.97%+104.57%+11.91%
87888Sanko Gosei671+65+10.73%1.36M905.41M20.59B13.87B30.69M20.67M+7.02%+11.28%+14.31%+9.28%-13.64%+35.83%+7.02%
9269ASapeet3490+330+10.44%653.70K2.30B5.50B1.13B1.58M323.00K+38.55%+49.72%+34.18%+132.67%+132.67%+132.67%+38.55%
10197ATauns Laboratories701+65+10.22%4.57M3.15B71.21B15.85B101.59M22.61M+12.88%+30.30%+25.85%+32.77%+58.24%+52.39%+12.88%
115247Btm3150+291+10.18%672.40K2.15B4.45B1.62B1.41M512.80K+47.82%+25.30%+7.36%+143.43%+86.94%+71.94%+47.82%
123624Axel Mark182+16+9.64%5.08M879.55M1.97B119.97M10.85M659.20K+20.53%+83.84%+66.97%+21.33%+2.82%-26.61%+20.53%
137610Tay Two127+11+9.48%9.18M1.12B8.72B5.53B68.66M43.53M+20.95%+35.11%+33.68%+39.56%+10.43%-7.97%+20.95%
144443Sansan2402+203+9.23%971.70K2.27B303.30B156.08B126.27M64.98M+4.66%+0.92%+6.99%+9.18%+12.77%+50.22%+4.66%
153753Flight Solutions166+14+9.21%1.73M300.57M1.76B1.64B10.61M9.87M+8.50%+15.28%+7.79%-16.58%-36.15%-52.44%+8.50%
166254Nomura Micro Science3035+245+8.78%10.49M30.96B123.25B72.69B40.61M23.95M+31.33%+89.81%+83.94%+30.93%-26.51%-18.69%+31.33%
174728TOSE679+53+8.47%577.40K408.69M5.27B3.19B7.76M4.70M+10.41%+11.31%+10.59%+7.44%-1.02%-2.72%+10.41%
184427EduLab323+25+8.39%2.73M894.41M3.30B1.15B10.23M3.56M+56.80%+56.04%+46.82%+21.89%-5.56%+11.38%+56.80%
195253Cover2794+209+8.09%7.94M21.85B173.91B88.67B62.25M31.73M+6.32%+9.57%+4.33%+65.72%+30.62%+2.05%+6.32%
202936Base Food383+27+7.58%901.10K345.87M20.80B3.61B54.32M9.43M+12.98%+10.06%+4.36%+79.81%+13.31%-20.54%+12.98%
212329Tohokushinsha Film675+47+7.48%209.20K138.46M94.64B13.18B140.21M19.52M+8.70%+10.66%+18.84%+2.74%+16.58%+53.64%+8.70%
226564Midac Holdings1639+112+7.33%112.20K180.90M45.52B16.44B27.77M10.03M+5.06%+6.02%+1.67%-13.74%+6.29%-22.25%+5.06%
236040Nippon Ski Resort Development1285+86+7.17%175.10K220.74M20.56B3.37B16.00M2.62M+3.96%+10.40%+25.12%+33.99%+19.31%+36.99%+3.96%
246227AIMECHATEC3645+240+7.05%765.00K2.85B22.65B13.72B6.21M3.76M+20.10%+20.30%+11.13%+39.39%+42.38%-42.14%+20.10%
254680Round One1237+80+6.91%3.76M4.57B356.63B215.08B288.30M173.87M-5.79%-7.76%-2.14%+26.87%+46.91%+121.68%-5.79%
264168Yappli883+57+6.90%115.90K100.77M11.45B6.20B12.97M7.02M+0.34%+3.64%+9.83%+22.98%+7.42%-11.79%+0.34%
277670O-Well981+63+6.86%89.70K87.06M10.30B4.66B10.50M4.75M+6.05%+6.63%+21.11%+7.68%+1.55%+20.96%+6.05%
283133kaihan1108+71+6.85%1.53M1.68B57.97B18.01B52.32M16.26M+9.49%+11.58%+36.79%+56.06%+21.09%+36.62%+9.49%
299307Sugimura Warehouse790+47+6.33%153.50K120.13M12.97B4.41B16.42M5.59M+16.18%+17.56%+27.21%+30.15%+26.81%+45.22%+16.18%
30248AKids Star1649+95+6.11%5.20K8.34M4.17B823.35M2.53M499.30K+4.43%+23.52%+12.18%-5.83%-35.59%-35.59%+4.43%
317352Two stone & Sons954+54+6.00%480.40K448.96M41.30B7.36B43.29M7.72M+8.90%+15.08%+26.02%+24.87%-27.62%-13.27%+8.90%
324267Lightworks1211+68+5.95%31.90K37.74M5.99B864.78M4.94M714.10K+11.51%+15.66%+16.00%+22.94%+21.10%+29.52%+11.51%
335032Anycolor2755+152+5.84%1.05M2.85B167.34B68.25B60.74M24.77M-2.17%-5.59%+24.16%+16.74%+6.95%-11.41%-2.17%
34137ACocolive1098+60+5.78%18.40K19.89M3.20B1.18B2.92M1.07M+12.04%+15.09%+9.80%-5.02%-32.18%-38.31%+12.04%
354558Chukyo Iyakuhin225+12+5.63%775.00K170.53M2.62B1.79B11.66M7.96M+9.76%+9.22%+8.70%+9.22%+9.76%+8.17%+9.76%
367074Twenty-four seven358+19+5.60%3.32M1.29B3.04B1.06B8.49M2.95M+10.49%+48.55%+77.23%+95.63%+20.13%+52.34%+10.49%
372134Kitahama Capital Partners19+1+5.56%1.94M35.39M5.13B4.47B269.86M235.16M0.00%+11.76%0.00%0.00%-13.64%+18.75%0.00%
383628Data Horizon451+23+5.37%23.80K10.73M5.73B1.06B12.71M2.36M-3.22%+4.16%+17.14%+1.81%-28.41%-46.05%-3.22%
394478Freee KK3250+165+5.35%242.80K774.53M191.30B119.93B58.86M36.90M+7.08%+1.56%-0.76%+0.78%+19.62%+6.38%+7.08%
401711SDS Holdings356+18+5.33%180.30K64.46M3.50B1.88B9.83M5.29M+3.19%+41.83%+41.83%+30.88%-7.77%+10.22%+3.19%
416836Plat'Home2850+144+5.32%66.60K185.07M4.55B2.51B1.60M881.17K+11.50%+10.25%+5.20%+7.34%+301.41%+367.21%+11.50%
422882Eat & Holdings2243+112+5.26%79.00K174.65M25.45B15.18B11.34M6.77M+2.42%+6.56%+3.36%+3.36%+7.47%+6.76%+2.42%
434170Kaizen Platform181+9+5.23%222.70K39.53M3.07B1.80B16.97M9.93M+6.47%+11.04%+5.85%+4.02%-24.58%-31.44%+6.47%
444393Bank of Innovation7020+340+5.09%55.60K379.62M28.10B12.06B4.00M1.72M+3.24%+10.20%+19.59%+19.19%+30.24%+52.28%+3.24%
452918Warabeya Nichiyo Holdings2103+101+5.04%354.30K761.99M37.07B20.56B17.63M9.78M+3.55%+8.01%+6.97%-2.68%-18.30%-38.60%+3.55%
463382Seven & i Holdings2493.5+119.0+5.01%19.74M47.97B6.49T5.30T2.60B2.12B+0.26%+3.06%-2.27%+7.25%+37.46%+33.70%+0.26%
471757Souken Ace21+1+5.00%140.80K2.92M6.25B4.32B297.65M205.82M0.00%+16.67%0.00%-16.00%-22.22%-38.24%0.00%
484668Meiko Network Japan758+36+4.99%502.70K387.35M21.08B16.16B27.80M21.32M+4.55%+5.57%+3.98%+11.96%+0.80%-1.04%+4.55%
495591Avilen1019+48+4.94%45.90K45.95M6.22B2.52B6.11M2.47M+11.86%+14.88%+7.38%+3.77%-37.48%-60.09%+11.86%
504384Raksul1175+55+4.91%629.00K726.80M69.46B57.99B59.12M49.35M-11.72%-12.44%+4.26%-6.45%+13.75%-7.33%-11.72%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14889Renascience
462+80+20.94%1.71M772.64M5.87B3.75B12.71M8.12M+55.56%+70.48%+50.98%+45.74%+33.14%+6.45%+55.56%
13133kaihan
1108+71+6.85%1.53M1.68B57.97B18.01B52.32M16.26M+9.49%+11.58%+36.79%+56.06%+21.09%+36.62%+9.49%
22962Tecnisco
473+80+20.36%2.11M946.06M4.34B1.32B9.17M2.80M+85.49%+77.15%+65.38%+4.42%-13.05%-25.63%+85.49%
33604Kawamoto
988+135+15.83%461.50K432.48M5.93B2.13B6.00M2.16M+24.59%+24.91%+21.08%+26.34%+26.50%+13.04%+24.59%
44069BlueMeme
1345+175+14.96%182.90K251.67M4.85B1.64B3.60M1.22M+0.60%+20.09%+41.28%+25.94%+11.99%+18.19%+0.60%
54530Hisamitsu Pharmaceutical
4626.0+582.0+14.39%1.66M7.51B393.97B243.77B85.16M52.70M+13.24%+12.83%+9.88%+14.22%+17.00%+7.31%+13.24%
63987Ecomott
434+49+12.73%502.10K207.44M2.29B996.40M5.28M2.30M+24.00%+22.25%+15.43%-3.34%-8.44%-19.78%+24.00%
74685Ryoyu Systems
5730+580+11.26%11.50K61.68M36.59B9.61B6.39M1.68M+11.91%+13.24%+22.96%+46.92%+30.97%+104.57%+11.91%
87888Sanko Gosei
671+65+10.73%1.36M905.41M20.59B13.87B30.69M20.67M+7.02%+11.28%+14.31%+9.28%-13.64%+35.83%+7.02%
9269ASapeet
3490+330+10.44%653.70K2.30B5.50B1.13B1.58M323.00K+38.55%+49.72%+34.18%+132.67%+132.67%+132.67%+38.55%
10197ATauns Laboratories
701+65+10.22%4.57M3.15B71.21B15.85B101.59M22.61M+12.88%+30.30%+25.85%+32.77%+58.24%+52.39%+12.88%
115247Btm
3150+291+10.18%672.40K2.15B4.45B1.62B1.41M512.80K+47.82%+25.30%+7.36%+143.43%+86.94%+71.94%+47.82%
123624Axel Mark
182+16+9.64%5.08M879.55M1.97B119.97M10.85M659.20K+20.53%+83.84%+66.97%+21.33%+2.82%-26.61%+20.53%
137610Tay Two
127+11+9.48%9.18M1.12B8.72B5.53B68.66M43.53M+20.95%+35.11%+33.68%+39.56%+10.43%-7.97%+20.95%
144443Sansan
2402+203+9.23%971.70K2.27B303.30B156.08B126.27M64.98M+4.66%+0.92%+6.99%+9.18%+12.77%+50.22%+4.66%
153753Flight Solutions
166+14+9.21%1.73M300.57M1.76B1.64B10.61M9.87M+8.50%+15.28%+7.79%-16.58%-36.15%-52.44%+8.50%
166254Nomura Micro Science
3035+245+8.78%10.49M30.96B123.25B72.69B40.61M23.95M+31.33%+89.81%+83.94%+30.93%-26.51%-18.69%+31.33%
174728TOSE
679+53+8.47%577.40K408.69M5.27B3.19B7.76M4.70M+10.41%+11.31%+10.59%+7.44%-1.02%-2.72%+10.41%
184427EduLab
323+25+8.39%2.73M894.41M3.30B1.15B10.23M3.56M+56.80%+56.04%+46.82%+21.89%-5.56%+11.38%+56.80%
195253Cover
2794+209+8.09%7.94M21.85B173.91B88.67B62.25M31.73M+6.32%+9.57%+4.33%+65.72%+30.62%+2.05%+6.32%
202936Base Food
383+27+7.58%901.10K345.87M20.80B3.61B54.32M9.43M+12.98%+10.06%+4.36%+79.81%+13.31%-20.54%+12.98%
212329Tohokushinsha Film
675+47+7.48%209.20K138.46M94.64B13.18B140.21M19.52M+8.70%+10.66%+18.84%+2.74%+16.58%+53.64%+8.70%
226564Midac Holdings
1639+112+7.33%112.20K180.90M45.52B16.44B27.77M10.03M+5.06%+6.02%+1.67%-13.74%+6.29%-22.25%+5.06%
236040Nippon Ski Resort Development
1285+86+7.17%175.10K220.74M20.56B3.37B16.00M2.62M+3.96%+10.40%+25.12%+33.99%+19.31%+36.99%+3.96%
246227AIMECHATEC
3645+240+7.05%765.00K2.85B22.65B13.72B6.21M3.76M+20.10%+20.30%+11.13%+39.39%+42.38%-42.14%+20.10%
254680Round One
1237+80+6.91%3.76M4.57B356.63B215.08B288.30M173.87M-5.79%-7.76%-2.14%+26.87%+46.91%+121.68%-5.79%
264168Yappli
883+57+6.90%115.90K100.77M11.45B6.20B12.97M7.02M+0.34%+3.64%+9.83%+22.98%+7.42%-11.79%+0.34%
277670O-Well
981+63+6.86%89.70K87.06M10.30B4.66B10.50M4.75M+6.05%+6.63%+21.11%+7.68%+1.55%+20.96%+6.05%
283133kaihan
1108+71+6.85%1.53M1.68B57.97B18.01B52.32M16.26M+9.49%+11.58%+36.79%+56.06%+21.09%+36.62%+9.49%
299307Sugimura Warehouse
790+47+6.33%153.50K120.13M12.97B4.41B16.42M5.59M+16.18%+17.56%+27.21%+30.15%+26.81%+45.22%+16.18%
30248AKids Star
1649+95+6.11%5.20K8.34M4.17B823.35M2.53M499.30K+4.43%+23.52%+12.18%-5.83%-35.59%-35.59%+4.43%
317352Two stone & Sons
954+54+6.00%480.40K448.96M41.30B7.36B43.29M7.72M+8.90%+15.08%+26.02%+24.87%-27.62%-13.27%+8.90%
324267Lightworks
1211+68+5.95%31.90K37.74M5.99B864.78M4.94M714.10K+11.51%+15.66%+16.00%+22.94%+21.10%+29.52%+11.51%
335032Anycolor
2755+152+5.84%1.05M2.85B167.34B68.25B60.74M24.77M-2.17%-5.59%+24.16%+16.74%+6.95%-11.41%-2.17%
34137ACocolive
1098+60+5.78%18.40K19.89M3.20B1.18B2.92M1.07M+12.04%+15.09%+9.80%-5.02%-32.18%-38.31%+12.04%
354558Chukyo Iyakuhin
225+12+5.63%775.00K170.53M2.62B1.79B11.66M7.96M+9.76%+9.22%+8.70%+9.22%+9.76%+8.17%+9.76%
367074Twenty-four seven
358+19+5.60%3.32M1.29B3.04B1.06B8.49M2.95M+10.49%+48.55%+77.23%+95.63%+20.13%+52.34%+10.49%
372134Kitahama Capital Partners
19+1+5.56%1.94M35.39M5.13B4.47B269.86M235.16M0.00%+11.76%0.00%0.00%-13.64%+18.75%0.00%
383628Data Horizon
451+23+5.37%23.80K10.73M5.73B1.06B12.71M2.36M-3.22%+4.16%+17.14%+1.81%-28.41%-46.05%-3.22%
394478Freee KK
3250+165+5.35%242.80K774.53M191.30B119.93B58.86M36.90M+7.08%+1.56%-0.76%+0.78%+19.62%+6.38%+7.08%
401711SDS Holdings
356+18+5.33%180.30K64.46M3.50B1.88B9.83M5.29M+3.19%+41.83%+41.83%+30.88%-7.77%+10.22%+3.19%
416836Plat'Home
2850+144+5.32%66.60K185.07M4.55B2.51B1.60M881.17K+11.50%+10.25%+5.20%+7.34%+301.41%+367.21%+11.50%
422882Eat & Holdings
2243+112+5.26%79.00K174.65M25.45B15.18B11.34M6.77M+2.42%+6.56%+3.36%+3.36%+7.47%+6.76%+2.42%
434170Kaizen Platform
181+9+5.23%222.70K39.53M3.07B1.80B16.97M9.93M+6.47%+11.04%+5.85%+4.02%-24.58%-31.44%+6.47%
444393Bank of Innovation
7020+340+5.09%55.60K379.62M28.10B12.06B4.00M1.72M+3.24%+10.20%+19.59%+19.19%+30.24%+52.28%+3.24%
452918Warabeya Nichiyo Holdings
2103+101+5.04%354.30K761.99M37.07B20.56B17.63M9.78M+3.55%+8.01%+6.97%-2.68%-18.30%-38.60%+3.55%
463382Seven & i Holdings
2493.5+119.0+5.01%19.74M47.97B6.49T5.30T2.60B2.12B+0.26%+3.06%-2.27%+7.25%+37.46%+33.70%+0.26%
471757Souken Ace
21+1+5.00%140.80K2.92M6.25B4.32B297.65M205.82M0.00%+16.67%0.00%-16.00%-22.22%-38.24%0.00%
484668Meiko Network Japan
758+36+4.99%502.70K387.35M21.08B16.16B27.80M21.32M+4.55%+5.57%+3.98%+11.96%+0.80%-1.04%+4.55%
495591Avilen
1019+48+4.94%45.90K45.95M6.22B2.52B6.11M2.47M+11.86%+14.88%+7.38%+3.77%-37.48%-60.09%+11.86%
504384Raksul
1175+55+4.91%629.00K726.80M69.46B57.99B59.12M49.35M-11.72%-12.44%+4.26%-6.45%+13.75%-7.33%-11.72%