No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13810CyberStep341+58+20.49%1.37M441.80M5.35B3.58B15.70M10.51M+48.91%+43.88%+64.73%+87.36%+40.91%+19.23%+20.49%
2297AAlpico Holdings223+32+16.75%7.01M1.51B15.86B15.86B71.11M71.11M+16.75%+16.75%+16.75%+16.75%+16.75%+16.75%+16.75%
34381Bplats598+77+14.78%166.60K95.99M1.48B682.86M2.47M1.14M+16.34%+3.46%+1.18%-20.27%-36.85%-54.21%-55.87%
42330Forside184+20+12.20%1.35M246.12M8.04B6.14B43.69M33.40M-8.46%+10.18%+35.29%+14.29%-18.94%+166.67%+170.59%
5286AEucalia906+96+11.85%173.90K156.73M34.41B3.47B37.98M3.83M+7.22%-14.53%-14.53%-14.53%-14.53%-14.53%-14.53%
63624Axel Mark145+15+11.54%1.57M212.56M1.57B1.16B10.85M7.97M+39.42%+38.10%+22.88%+6.62%-17.14%-36.68%-41.53%
74572Carna Biosciences301+31+11.48%160.40K47.09M5.75B4.58B19.11M15.23M+6.74%+0.33%-5.05%-19.73%-23.21%-43.53%-42.34%
87067Branding Technology968+80+9.01%9.10K8.58M1.55B412.09M1.60M425.72K+3.53%+2.22%+1.89%+0.94%-9.95%-7.90%-3.59%
94564OncoTherapy Science25+2+8.70%3.61M88.00M6.79B5.94B271.64M237.68M-7.41%-16.67%-19.35%-34.21%-35.90%+25.00%+8.70%
107062Fureasu1103+85+8.35%4.00K4.41M2.60B738.83M2.36M669.84K+13.95%-4.25%-20.19%-29.07%-24.66%+20.55%+21.61%
119558Japaniace2260+169+8.08%23.70K52.83M9.06B2.92B4.01M1.29M+9.18%+7.36%-0.70%+4.82%+0.67%-20.14%-26.86%
123184International Conglomerate of Distribution for Automobile Holdings3520+260+7.98%4.00K14.08M7.39B1.87B2.10M531.35K+10.00%+11.57%+14.66%+24.47%+27.35%+29.41%+26.98%
136550Unipos132+9+7.32%1.21M166.36M1.72B582.70M13.02M4.41M+2.33%+2.33%-4.35%+5.60%-13.16%-16.46%-15.92%
146147Yamazaki324+22+7.28%30.50K9.65M1.48B504.55M4.58M1.56M+10.20%+9.09%+10.58%+11.34%-2.11%-4.71%-4.71%
154935Liberta3650+230+6.73%149.10K537.26M21.97B7.12B6.02M1.95M+104.48%+220.18%+240.49%+510.37%+627.09%+865.61%+959.51%
166721Wintest116+7+6.42%2.04M249.13M5.06B2.12B43.64M18.27M+12.62%+78.46%+81.25%+45.00%+33.33%+26.09%+26.09%
179399Beat Holdings1213+71+6.22%13.12K16.02M17.72B594.78M14.61M490.34K-4.64%-18.65%-64.64%-51.50%+270.95%+142.60%+34.78%
184107Ise Chemicals31800+1840+6.14%113.40K3.56B163.30B49.76B5.14M1.56M+21.05%+30.38%+41.59%+63.75%+32.50%+303.04%+270.20%
196656inspec564+32+6.02%18.10K9.91M2.26B1.67B4.01M2.95M-4.89%-12.01%-1.40%-29.06%-50.00%-44.21%-45.82%
20197ATauns Laboratories569+30+5.57%350.60K195.29M57.80B12.87B101.59M22.61M+7.36%+9.42%+4.60%-6.57%+38.78%+23.70%+23.70%
213086J Front Retailing2104.5+110.5+5.54%1.38M2.85B569.41B505.13B270.57M240.03M+10.30%+9.47%+20.22%+36.08%+10.59%+63.90%+64.03%
224772Stream Media118+6+5.36%104.60K12.18M13.68B1.84B115.90M15.60M-4.07%-0.84%-7.09%-1.67%-22.37%-33.71%-38.22%
236740Japan Display20+1+5.26%108.84M2.18B77.61B12.95B3.88B647.51M0.00%0.00%+5.26%-13.04%+11.11%-4.76%-4.76%
2477773-D Matrix142+7+5.19%586.50K81.62M14.33B12.37B100.94M87.12M+6.77%+27.93%+24.56%+27.93%+5.19%-2.07%+1.43%
259554Avic1370+66+5.06%21.90K29.99M8.40B1.72B6.13M1.26M+5.63%+8.04%+26.62%+27.44%+15.42%+77.92%+76.55%
269552M&A Research Institute Holdings2010+95+4.96%270.00K539.90M119.22B53.58B59.31M26.66M+6.91%+5.62%-3.46%-32.66%-47.86%-55.13%-55.08%
272998Creal2925+138+4.95%21.40K61.60M17.42B6.03B5.96M2.06M+4.84%-6.40%-20.73%-23.93%-30.85%-30.52%-43.20%
284417Global Security Experts5090+240+4.95%25.10K128.29M38.90B11.49B7.64M2.26M+8.18%+4.84%-3.42%-22.88%-12.09%+16.34%+6.26%
294169Enechange332+15+4.73%104.00K34.14M11.65B6.74B35.08M20.31M-1.78%-4.32%-7.52%+29.18%+63.55%-67.48%-67.92%
303189ANAP334+15+4.70%16.40K5.60M5.44B831.13M16.27M2.49M-3.19%-5.38%-9.97%+21.45%-12.11%+37.45%+39.17%
317111INEST48+2+4.35%543.50K25.68M5.26B1.64B109.60M34.25M-2.04%-4.00%-15.79%-9.43%-32.39%-47.83%-42.17%
325707Toho Zinc558+23+4.30%173.20K95.94M7.58B6.66B13.59M11.94M-24.59%-29.63%-30.08%-46.86%-36.08%-48.19%-50.49%
333905Datasection680+28+4.29%92.90K62.28M12.04B7.94B17.70M11.67M+2.72%-0.87%-25.36%-48.21%-62.82%+156.60%+97.67%
341905TENOX1150+47+4.26%3.70K4.13M8.45B4.48B7.35M3.89M+4.74%+6.09%+7.78%+2.59%-10.02%+10.79%+4.55%
35260AAlt590+24+4.24%555.70K326.55M20.47B386.69M34.69M655.40K+0.85%-10.06%-14.62%+9.26%+9.26%+9.26%+9.26%
364204Sekisui Chemical2556.0+102.0+4.16%1.15M2.90B1.14T960.20B444.51M375.67M+6.90%+6.59%+7.30%+14.54%+14.75%+28.44%+25.76%
377445Right On177+7+4.12%98.30K17.08M6.29B2.53B35.54M14.29M-2.21%-8.76%-15.71%-44.51%-52.80%-60.67%-59.95%
385985Suncall280+11+4.09%59.30K16.25M9.54B6.32B34.06M22.56M0.00%-0.71%-9.39%-26.51%-42.62%-36.79%-37.78%
397081Koyou Rentia2249+88+4.07%1.80K3.94M12.42B2.53B5.52M1.12M+4.41%+4.80%+5.24%+6.13%-1.49%+5.34%+8.65%
409268Optimus Group360+14+4.05%572.60K202.83M27.65B11.38B76.80M31.61M+1.12%-1.64%-4.76%-27.57%-41.08%-35.22%-43.20%
413099Isetan Mitsukoshi Holdings2620.0+100.0+3.97%894.00K2.31B1.01T812.23B384.41M310.01M+12.16%+14.44%+21.80%+17.70%-18.38%+72.88%+70.80%
424576D. Western Therapeutics Institute158+6+3.95%1.48M235.14M6.47B4.70B40.93M29.78M-22.55%+58.00%+69.89%+110.67%+71.74%+12.86%+12.06%
43246AAsua659+25+3.94%38.40K24.89M1.76B632.64M2.67M960.00K-3.37%-5.59%-19.73%-29.89%-3.09%-3.09%-3.09%
442315Caica Digital54+2+3.85%801.10K42.47M7.37B5.31B136.56M98.42M-15.63%-8.47%-3.57%+14.89%-1.82%+28.57%+28.57%
457280Mitsuba957+35+3.80%56.80K54.29M43.62B32.41B45.58M33.87M+8.14%+7.53%+13.12%+6.57%-17.92%+2.46%-2.35%
463847Pacific Systems4390+160+3.78%1.40K6.10M6.50B1.51B1.48M343.01K+7.86%0.00%-6.00%+21.94%+14.32%+43.00%+20.27%
479337Toridori2233+81+3.76%2.90K6.40M7.31B3.02B3.28M1.35M+5.33%+13.58%+11.65%+39.91%+22.49%+1.45%-14.15%
486521Oxide1417+51+3.73%51.40K72.08M15.79B9.55B11.14M6.74M-8.28%+6.30%+3.96%-18.52%-44.39%-57.83%-55.72%
497203Toyota Motor3075.0+110.5+3.73%11.39M34.69B48.57T30.13T15.79B9.80B+12.78%+14.63%+19.60%+20.94%-7.74%+16.46%+18.70%
508107Kimuratan28+1+3.70%1.04M28.80M7.16B3.16B255.78M112.97M-9.68%-6.67%-22.22%+55.56%+64.71%+55.56%+55.56%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13810CyberStep
341+58+20.49%1.37M441.80M5.35B3.58B15.70M10.51M+48.91%+43.88%+64.73%+87.36%+40.91%+19.23%+20.49%
13184International Conglomerate of Distribution for Automobile Holdings
3520+260+7.98%4.00K14.08M7.39B1.87B2.10M531.35K+10.00%+11.57%+14.66%+24.47%+27.35%+29.41%+26.98%
2297AAlpico Holdings
223+32+16.75%7.01M1.51B15.86B15.86B71.11M71.11M+16.75%+16.75%+16.75%+16.75%+16.75%+16.75%+16.75%
34381Bplats
598+77+14.78%166.60K95.99M1.48B682.86M2.47M1.14M+16.34%+3.46%+1.18%-20.27%-36.85%-54.21%-55.87%
42330Forside
184+20+12.20%1.35M246.12M8.04B6.14B43.69M33.40M-8.46%+10.18%+35.29%+14.29%-18.94%+166.67%+170.59%
5286AEucalia
906+96+11.85%173.90K156.73M34.41B3.47B37.98M3.83M+7.22%-14.53%-14.53%-14.53%-14.53%-14.53%-14.53%
63624Axel Mark
145+15+11.54%1.57M212.56M1.57B1.16B10.85M7.97M+39.42%+38.10%+22.88%+6.62%-17.14%-36.68%-41.53%
74572Carna Biosciences
301+31+11.48%160.40K47.09M5.75B4.58B19.11M15.23M+6.74%+0.33%-5.05%-19.73%-23.21%-43.53%-42.34%
87067Branding Technology
968+80+9.01%9.10K8.58M1.55B412.09M1.60M425.72K+3.53%+2.22%+1.89%+0.94%-9.95%-7.90%-3.59%
94564OncoTherapy Science
25+2+8.70%3.61M88.00M6.79B5.94B271.64M237.68M-7.41%-16.67%-19.35%-34.21%-35.90%+25.00%+8.70%
107062Fureasu
1103+85+8.35%4.00K4.41M2.60B738.83M2.36M669.84K+13.95%-4.25%-20.19%-29.07%-24.66%+20.55%+21.61%
119558Japaniace
2260+169+8.08%23.70K52.83M9.06B2.92B4.01M1.29M+9.18%+7.36%-0.70%+4.82%+0.67%-20.14%-26.86%
123184International Conglomerate of Distribution for Automobile Holdings
3520+260+7.98%4.00K14.08M7.39B1.87B2.10M531.35K+10.00%+11.57%+14.66%+24.47%+27.35%+29.41%+26.98%
136550Unipos
132+9+7.32%1.21M166.36M1.72B582.70M13.02M4.41M+2.33%+2.33%-4.35%+5.60%-13.16%-16.46%-15.92%
146147Yamazaki
324+22+7.28%30.50K9.65M1.48B504.55M4.58M1.56M+10.20%+9.09%+10.58%+11.34%-2.11%-4.71%-4.71%
154935Liberta
3650+230+6.73%149.10K537.26M21.97B7.12B6.02M1.95M+104.48%+220.18%+240.49%+510.37%+627.09%+865.61%+959.51%
166721Wintest
116+7+6.42%2.04M249.13M5.06B2.12B43.64M18.27M+12.62%+78.46%+81.25%+45.00%+33.33%+26.09%+26.09%
179399Beat Holdings
1213+71+6.22%13.12K16.02M17.72B594.78M14.61M490.34K-4.64%-18.65%-64.64%-51.50%+270.95%+142.60%+34.78%
184107Ise Chemicals
31800+1840+6.14%113.40K3.56B163.30B49.76B5.14M1.56M+21.05%+30.38%+41.59%+63.75%+32.50%+303.04%+270.20%
196656inspec
564+32+6.02%18.10K9.91M2.26B1.67B4.01M2.95M-4.89%-12.01%-1.40%-29.06%-50.00%-44.21%-45.82%
20197ATauns Laboratories
569+30+5.57%350.60K195.29M57.80B12.87B101.59M22.61M+7.36%+9.42%+4.60%-6.57%+38.78%+23.70%+23.70%
213086J Front Retailing
2104.5+110.5+5.54%1.38M2.85B569.41B505.13B270.57M240.03M+10.30%+9.47%+20.22%+36.08%+10.59%+63.90%+64.03%
224772Stream Media
118+6+5.36%104.60K12.18M13.68B1.84B115.90M15.60M-4.07%-0.84%-7.09%-1.67%-22.37%-33.71%-38.22%
236740Japan Display
20+1+5.26%108.84M2.18B77.61B12.95B3.88B647.51M0.00%0.00%+5.26%-13.04%+11.11%-4.76%-4.76%
2477773-D Matrix
142+7+5.19%586.50K81.62M14.33B12.37B100.94M87.12M+6.77%+27.93%+24.56%+27.93%+5.19%-2.07%+1.43%
259554Avic
1370+66+5.06%21.90K29.99M8.40B1.72B6.13M1.26M+5.63%+8.04%+26.62%+27.44%+15.42%+77.92%+76.55%
269552M&A Research Institute Holdings
2010+95+4.96%270.00K539.90M119.22B53.58B59.31M26.66M+6.91%+5.62%-3.46%-32.66%-47.86%-55.13%-55.08%
272998Creal
2925+138+4.95%21.40K61.60M17.42B6.03B5.96M2.06M+4.84%-6.40%-20.73%-23.93%-30.85%-30.52%-43.20%
284417Global Security Experts
5090+240+4.95%25.10K128.29M38.90B11.49B7.64M2.26M+8.18%+4.84%-3.42%-22.88%-12.09%+16.34%+6.26%
294169Enechange
332+15+4.73%104.00K34.14M11.65B6.74B35.08M20.31M-1.78%-4.32%-7.52%+29.18%+63.55%-67.48%-67.92%
303189ANAP
334+15+4.70%16.40K5.60M5.44B831.13M16.27M2.49M-3.19%-5.38%-9.97%+21.45%-12.11%+37.45%+39.17%
317111INEST
48+2+4.35%543.50K25.68M5.26B1.64B109.60M34.25M-2.04%-4.00%-15.79%-9.43%-32.39%-47.83%-42.17%
325707Toho Zinc
558+23+4.30%173.20K95.94M7.58B6.66B13.59M11.94M-24.59%-29.63%-30.08%-46.86%-36.08%-48.19%-50.49%
333905Datasection
680+28+4.29%92.90K62.28M12.04B7.94B17.70M11.67M+2.72%-0.87%-25.36%-48.21%-62.82%+156.60%+97.67%
341905TENOX
1150+47+4.26%3.70K4.13M8.45B4.48B7.35M3.89M+4.74%+6.09%+7.78%+2.59%-10.02%+10.79%+4.55%
35260AAlt
590+24+4.24%555.70K326.55M20.47B386.69M34.69M655.40K+0.85%-10.06%-14.62%+9.26%+9.26%+9.26%+9.26%
364204Sekisui Chemical
2556.0+102.0+4.16%1.15M2.90B1.14T960.20B444.51M375.67M+6.90%+6.59%+7.30%+14.54%+14.75%+28.44%+25.76%
377445Right On
177+7+4.12%98.30K17.08M6.29B2.53B35.54M14.29M-2.21%-8.76%-15.71%-44.51%-52.80%-60.67%-59.95%
385985Suncall
280+11+4.09%59.30K16.25M9.54B6.32B34.06M22.56M0.00%-0.71%-9.39%-26.51%-42.62%-36.79%-37.78%
397081Koyou Rentia
2249+88+4.07%1.80K3.94M12.42B2.53B5.52M1.12M+4.41%+4.80%+5.24%+6.13%-1.49%+5.34%+8.65%
409268Optimus Group
360+14+4.05%572.60K202.83M27.65B11.38B76.80M31.61M+1.12%-1.64%-4.76%-27.57%-41.08%-35.22%-43.20%
413099Isetan Mitsukoshi Holdings
2620.0+100.0+3.97%894.00K2.31B1.01T812.23B384.41M310.01M+12.16%+14.44%+21.80%+17.70%-18.38%+72.88%+70.80%
424576D. Western Therapeutics Institute
158+6+3.95%1.48M235.14M6.47B4.70B40.93M29.78M-22.55%+58.00%+69.89%+110.67%+71.74%+12.86%+12.06%
43246AAsua
659+25+3.94%38.40K24.89M1.76B632.64M2.67M960.00K-3.37%-5.59%-19.73%-29.89%-3.09%-3.09%-3.09%
442315Caica Digital
54+2+3.85%801.10K42.47M7.37B5.31B136.56M98.42M-15.63%-8.47%-3.57%+14.89%-1.82%+28.57%+28.57%
457280Mitsuba
957+35+3.80%56.80K54.29M43.62B32.41B45.58M33.87M+8.14%+7.53%+13.12%+6.57%-17.92%+2.46%-2.35%
463847Pacific Systems
4390+160+3.78%1.40K6.10M6.50B1.51B1.48M343.01K+7.86%0.00%-6.00%+21.94%+14.32%+43.00%+20.27%
479337Toridori
2233+81+3.76%2.90K6.40M7.31B3.02B3.28M1.35M+5.33%+13.58%+11.65%+39.91%+22.49%+1.45%-14.15%
486521Oxide
1417+51+3.73%51.40K72.08M15.79B9.55B11.14M6.74M-8.28%+6.30%+3.96%-18.52%-44.39%-57.83%-55.72%
497203Toyota Motor
3075.0+110.5+3.73%11.39M34.69B48.57T30.13T15.79B9.80B+12.78%+14.63%+19.60%+20.94%-7.74%+16.46%+18.70%
508107Kimuratan
28+1+3.70%1.04M28.80M7.16B3.16B255.78M112.97M-9.68%-6.67%-22.22%+55.56%+64.71%+55.56%+55.56%