No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1325ATENTIAL Inc.200000.00%0.000.0014.11B14.11B7.06M7.06M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2324ABooking Resort176000.00%0.000.0010.03B1.21B5.70M685.00K+41.94%+41.94%+41.94%+41.94%+41.94%+41.94%+41.94%
3323AFlier80000.00%0.000.002.66B2.66B3.32M3.32M+17.65%+17.65%+17.65%+17.65%+17.65%+17.65%+17.65%
4319ANext Generation Technology Group502000.00%0.000.0043.31B7.50B8.63M1.49M+19.38%+48.96%+151.00%+151.00%+151.00%+151.00%+151.00%
5302AB-style Holdings137800.00%0.000.002.00B583.17M1.45M423.20K-3.16%-17.19%-23.36%-33.43%-33.43%-33.43%-36.99%
6304AForcia208900.00%0.000.002.57B685.19M1.23M328.00K-2.84%-9.49%-11.93%+19.37%+19.37%+19.37%-48.29%
7303AVisumo144300.00%0.000.002.36B197.69M1.64M137.00K-7.97%-4.31%-14.87%+87.40%+87.40%+87.40%-29.13%
8285AKioxia Holdings280500.00%0.000.001.51T224.47B539.08M80.02M+13.01%+50.48%+63.37%+92.78%+92.78%+92.78%+71.04%
9298AGVA Tech61700.00%0.000.002.86B301.00M4.63M487.85K-7.50%+4.58%+8.25%-10.58%-10.58%-10.58%+0.33%
10300AMIC154700.00%0.000.0010.98B10.98B7.10M7.10M+6.10%+55.63%+67.06%+61.15%+61.15%+61.15%+51.67%
11297AAlpico Holdings25100.00%0.000.0017.85B5.73B71.11M22.84M-5.64%-10.68%+0.80%+31.41%+31.41%+31.41%-5.99%
12299ADely96200.00%0.000.0037.03B390.57M38.50M406.00K-8.38%-20.50%-16.85%-19.83%-19.83%-19.83%-16.49%
13296AReiwa Accounting Holdings69800.00%0.000.0026.52B7.25B38.00M10.39M+3.41%+3.56%+52.07%+93.89%+93.89%+93.89%+46.95%
14290ASynspective73000.00%0.000.0081.35B24.31B111.44M33.30M+1.11%-21.17%+35.94%+52.08%+52.08%+52.08%+33.94%
15291AReskill400500.00%0.000.008.33B2.62B2.08M653.20K-3.61%+28.16%+10.79%+7.37%+7.37%+7.37%+9.58%
16287AKuroda Group110700.00%0.000.0051.55B15.47B46.57M13.97M+1.75%+11.59%+10.81%+58.14%+58.14%+58.14%+9.17%
17288ALaxus Technologies23500.00%0.000.006.03B1.88B25.65M8.01M-8.91%-17.54%-13.28%-16.37%-16.37%-16.37%-24.44%
18286AEucalia102000.00%0.000.0038.74B3.91B37.98M3.83M-1.64%-2.39%+7.82%-3.77%-3.77%-3.77%+9.68%
19281AInformetis90000.00%0.000.004.38B3.11B4.86M3.46M-7.50%-29.02%-16.28%-16.67%-16.67%-16.67%-17.13%
20280ATMH142000.00%0.000.005.23B525.61M3.68M370.15K-2.14%+5.58%+18.33%-5.33%-5.33%-5.33%-7.19%
21278ATerra Drone894000.00%0.000.0083.32B20.71B9.32M2.32M+23.99%+15.95%+108.88%+280.43%+280.43%+280.43%+206.90%
22277AGlobe-ing184000.00%0.000.0010.57B2.07B5.75M1.13M+1.10%-6.79%-13.78%+103.09%+103.09%+103.09%+8.62%
23276ACCReB Advisors316500.00%0.000.0013.56B3.95B4.29M1.25M+10.74%+11.25%+40.67%+233.16%+233.16%+233.16%+136.72%
24274AGarden270100.00%0.000.0018.51B3.42B6.85M1.27M-6.15%-8.13%-1.60%-2.17%-15.59%-15.59%-15.20%
2594346Series 2 Bond-Type Class Shares of SoftBank Prf7875.00.00.00%0.000.00373.64T212.16T47.45B26.94B-0.06%+0.13%+0.19%-0.20%-1.56%-1.56%+0.19%
26269ASapeet314000.00%0.000.004.95B989.10M1.58M315.00K-16.60%-21.70%-24.34%+1.45%+109.33%+109.33%+24.65%
27265AHmcomm87900.00%0.000.003.60B1.56B4.09M1.77M-0.11%-21.87%-17.54%-33.36%+3.41%+3.41%-28.01%
28268ARigaku Holdings112600.00%0.000.00253.65B101.14B225.27M89.82M-2.09%+15.37%+27.95%-2.76%-10.63%-10.63%+22.39%
299023Tokyo Metro1835.00.00.00%0.000.001.07T533.07B581.00M290.50M+1.66%+4.74%+5.52%+1.94%+52.92%+52.92%+13.90%
30264ASchoo161100.00%0.000.0020.02B8.58B12.43M5.33M+0.06%+9.89%+23.35%+44.87%+133.48%+133.48%+52.99%
31262AIntermestic169200.00%0.000.0051.78B10.50B30.60M6.20M-10.19%-21.41%-29.38%-35.57%+3.80%+3.80%-34.62%
32261ANihon Suido Consultants210200.00%0.000.0024.94B7.31B11.87M3.48M-10.13%+14.49%+45.87%+56.40%+46.99%+46.99%+50.57%
33260AAlt57900.00%0.000.0020.09B14.27B34.69M24.64M-16.69%-1.86%-1.36%-19.36%+7.22%+7.22%-3.66%
34256ATobishima Holdings172100.00%0.000.0033.09B27.18B19.23M15.80M-1.43%+1.83%+5.65%+7.56%+23.72%+23.72%+5.07%
35255AGltechno Holdings308500.00%0.000.0042.21B42.21B13.68M13.68M+2.66%+4.54%+10.06%+12.39%+13.84%+13.84%+6.75%
36254AAI Fusion Capital Group137300.00%0.000.0012.22B7.01B8.90M5.10M-17.29%-42.21%+47.16%+30.51%+34.74%+34.74%+46.22%
37253AETS Group65400.00%0.000.004.17B1.26B6.37M1.93M-1.51%0.00%+0.46%+7.74%+29.50%+29.50%+4.31%
38250AShimadaya154800.00%0.000.0023.54B11.06B15.21M7.15M+0.91%+4.45%+7.72%+10.49%-17.66%-17.66%+11.29%
39248AKids Star148900.00%0.000.003.79B667.52M2.54M448.30K+3.04%-3.12%-6.12%-6.06%-41.84%-41.84%-5.70%
40247AAi Robotics367500.00%0.000.0042.92B14.31B11.68M3.89M+12.90%-0.68%+11.87%+46.88%+108.81%+108.81%+16.67%
41246AAsua71200.00%0.000.001.90B683.52M2.67M960.00K+8.21%+6.91%+3.34%-17.11%+4.71%+4.71%+6.75%
42245AINGS214100.00%0.000.005.38B1.15B2.51M537.14K-4.21%-6.79%+1.71%-7.72%+10.36%+10.36%-19.21%
43244AGrowth xPartners160000.00%0.000.005.35B1.28B3.35M798.96K-7.19%-6.60%-9.25%-28.25%+4.58%+4.58%-23.22%
44241AROXX136900.00%0.000.009.96B3.85B7.27M2.81M-2.98%-9.99%-23.94%-8.37%-35.12%-35.12%-10.46%
4550765Infroneer Holdings4610.00.00.00%0.000.001.14T801.92B248.36M173.95M-0.04%-0.11%-1.52%-0.97%-1.91%-3.72%-0.11%
46228AOPRO120000.00%0.000.002.74B260.52M2.29M217.10K-1.88%-1.32%+1.35%-16.84%-14.89%-7.69%-5.96%
47220AFaber104700.00%0.000.003.14B1.04B3.00M995.30K-1.23%+2.05%+3.97%+9.98%+22.89%+4.70%-0.95%
48219AHeartseed184000.00%0.000.0041.12B13.37B22.35M7.27M+3.02%+16.68%-15.98%+28.67%+5.81%+58.62%-35.84%
49218ALiberaware77100.00%0.000.0014.56B5.62B18.88M7.29M+18.98%+23.16%+83.57%+64.39%+91.32%+148.71%+71.33%
50215ATimee167800.00%0.000.00163.66B89.39B97.53M53.27M-3.73%-3.29%+14.93%+45.41%-17.95%+15.72%+8.75%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1325ATENTIAL Inc.
200000.00%0.000.0014.11B14.11B7.06M7.06M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1274AGarden
270100.00%0.000.0018.51B3.42B6.85M1.27M-6.15%-8.13%-1.60%-2.17%-15.59%-15.59%-15.20%
2324ABooking Resort
176000.00%0.000.0010.03B1.21B5.70M685.00K+41.94%+41.94%+41.94%+41.94%+41.94%+41.94%+41.94%
3323AFlier
80000.00%0.000.002.66B2.66B3.32M3.32M+17.65%+17.65%+17.65%+17.65%+17.65%+17.65%+17.65%
4319ANext Generation Technology Group
502000.00%0.000.0043.31B7.50B8.63M1.49M+19.38%+48.96%+151.00%+151.00%+151.00%+151.00%+151.00%
5302AB-style Holdings
137800.00%0.000.002.00B583.17M1.45M423.20K-3.16%-17.19%-23.36%-33.43%-33.43%-33.43%-36.99%
6304AForcia
208900.00%0.000.002.57B685.19M1.23M328.00K-2.84%-9.49%-11.93%+19.37%+19.37%+19.37%-48.29%
7303AVisumo
144300.00%0.000.002.36B197.69M1.64M137.00K-7.97%-4.31%-14.87%+87.40%+87.40%+87.40%-29.13%
8285AKioxia Holdings
280500.00%0.000.001.51T224.47B539.08M80.02M+13.01%+50.48%+63.37%+92.78%+92.78%+92.78%+71.04%
9298AGVA Tech
61700.00%0.000.002.86B301.00M4.63M487.85K-7.50%+4.58%+8.25%-10.58%-10.58%-10.58%+0.33%
10300AMIC
154700.00%0.000.0010.98B10.98B7.10M7.10M+6.10%+55.63%+67.06%+61.15%+61.15%+61.15%+51.67%
11297AAlpico Holdings
25100.00%0.000.0017.85B5.73B71.11M22.84M-5.64%-10.68%+0.80%+31.41%+31.41%+31.41%-5.99%
12299ADely
96200.00%0.000.0037.03B390.57M38.50M406.00K-8.38%-20.50%-16.85%-19.83%-19.83%-19.83%-16.49%
13296AReiwa Accounting Holdings
69800.00%0.000.0026.52B7.25B38.00M10.39M+3.41%+3.56%+52.07%+93.89%+93.89%+93.89%+46.95%
14290ASynspective
73000.00%0.000.0081.35B24.31B111.44M33.30M+1.11%-21.17%+35.94%+52.08%+52.08%+52.08%+33.94%
15291AReskill
400500.00%0.000.008.33B2.62B2.08M653.20K-3.61%+28.16%+10.79%+7.37%+7.37%+7.37%+9.58%
16287AKuroda Group
110700.00%0.000.0051.55B15.47B46.57M13.97M+1.75%+11.59%+10.81%+58.14%+58.14%+58.14%+9.17%
17288ALaxus Technologies
23500.00%0.000.006.03B1.88B25.65M8.01M-8.91%-17.54%-13.28%-16.37%-16.37%-16.37%-24.44%
18286AEucalia
102000.00%0.000.0038.74B3.91B37.98M3.83M-1.64%-2.39%+7.82%-3.77%-3.77%-3.77%+9.68%
19281AInformetis
90000.00%0.000.004.38B3.11B4.86M3.46M-7.50%-29.02%-16.28%-16.67%-16.67%-16.67%-17.13%
20280ATMH
142000.00%0.000.005.23B525.61M3.68M370.15K-2.14%+5.58%+18.33%-5.33%-5.33%-5.33%-7.19%
21278ATerra Drone
894000.00%0.000.0083.32B20.71B9.32M2.32M+23.99%+15.95%+108.88%+280.43%+280.43%+280.43%+206.90%
22277AGlobe-ing
184000.00%0.000.0010.57B2.07B5.75M1.13M+1.10%-6.79%-13.78%+103.09%+103.09%+103.09%+8.62%
23276ACCReB Advisors
316500.00%0.000.0013.56B3.95B4.29M1.25M+10.74%+11.25%+40.67%+233.16%+233.16%+233.16%+136.72%
24274AGarden
270100.00%0.000.0018.51B3.42B6.85M1.27M-6.15%-8.13%-1.60%-2.17%-15.59%-15.59%-15.20%
2594346Series 2 Bond-Type Class Shares of SoftBank Prf
7875.00.00.00%0.000.00373.64T212.16T47.45B26.94B-0.06%+0.13%+0.19%-0.20%-1.56%-1.56%+0.19%
26269ASapeet
314000.00%0.000.004.95B989.10M1.58M315.00K-16.60%-21.70%-24.34%+1.45%+109.33%+109.33%+24.65%
27265AHmcomm
87900.00%0.000.003.60B1.56B4.09M1.77M-0.11%-21.87%-17.54%-33.36%+3.41%+3.41%-28.01%
28268ARigaku Holdings
112600.00%0.000.00253.65B101.14B225.27M89.82M-2.09%+15.37%+27.95%-2.76%-10.63%-10.63%+22.39%
299023Tokyo Metro
1835.00.00.00%0.000.001.07T533.07B581.00M290.50M+1.66%+4.74%+5.52%+1.94%+52.92%+52.92%+13.90%
30264ASchoo
161100.00%0.000.0020.02B8.58B12.43M5.33M+0.06%+9.89%+23.35%+44.87%+133.48%+133.48%+52.99%
31262AIntermestic
169200.00%0.000.0051.78B10.50B30.60M6.20M-10.19%-21.41%-29.38%-35.57%+3.80%+3.80%-34.62%
32261ANihon Suido Consultants
210200.00%0.000.0024.94B7.31B11.87M3.48M-10.13%+14.49%+45.87%+56.40%+46.99%+46.99%+50.57%
33260AAlt
57900.00%0.000.0020.09B14.27B34.69M24.64M-16.69%-1.86%-1.36%-19.36%+7.22%+7.22%-3.66%
34256ATobishima Holdings
172100.00%0.000.0033.09B27.18B19.23M15.80M-1.43%+1.83%+5.65%+7.56%+23.72%+23.72%+5.07%
35255AGltechno Holdings
308500.00%0.000.0042.21B42.21B13.68M13.68M+2.66%+4.54%+10.06%+12.39%+13.84%+13.84%+6.75%
36254AAI Fusion Capital Group
137300.00%0.000.0012.22B7.01B8.90M5.10M-17.29%-42.21%+47.16%+30.51%+34.74%+34.74%+46.22%
37253AETS Group
65400.00%0.000.004.17B1.26B6.37M1.93M-1.51%0.00%+0.46%+7.74%+29.50%+29.50%+4.31%
38250AShimadaya
154800.00%0.000.0023.54B11.06B15.21M7.15M+0.91%+4.45%+7.72%+10.49%-17.66%-17.66%+11.29%
39248AKids Star
148900.00%0.000.003.79B667.52M2.54M448.30K+3.04%-3.12%-6.12%-6.06%-41.84%-41.84%-5.70%
40247AAi Robotics
367500.00%0.000.0042.92B14.31B11.68M3.89M+12.90%-0.68%+11.87%+46.88%+108.81%+108.81%+16.67%
41246AAsua
71200.00%0.000.001.90B683.52M2.67M960.00K+8.21%+6.91%+3.34%-17.11%+4.71%+4.71%+6.75%
42245AINGS
214100.00%0.000.005.38B1.15B2.51M537.14K-4.21%-6.79%+1.71%-7.72%+10.36%+10.36%-19.21%
43244AGrowth xPartners
160000.00%0.000.005.35B1.28B3.35M798.96K-7.19%-6.60%-9.25%-28.25%+4.58%+4.58%-23.22%
44241AROXX
136900.00%0.000.009.96B3.85B7.27M2.81M-2.98%-9.99%-23.94%-8.37%-35.12%-35.12%-10.46%
4550765Infroneer Holdings
4610.00.00.00%0.000.001.14T801.92B248.36M173.95M-0.04%-0.11%-1.52%-0.97%-1.91%-3.72%-0.11%
46228AOPRO
120000.00%0.000.002.74B260.52M2.29M217.10K-1.88%-1.32%+1.35%-16.84%-14.89%-7.69%-5.96%
47220AFaber
104700.00%0.000.003.14B1.04B3.00M995.30K-1.23%+2.05%+3.97%+9.98%+22.89%+4.70%-0.95%
48219AHeartseed
184000.00%0.000.0041.12B13.37B22.35M7.27M+3.02%+16.68%-15.98%+28.67%+5.81%+58.62%-35.84%
49218ALiberaware
77100.00%0.000.0014.56B5.62B18.88M7.29M+18.98%+23.16%+83.57%+64.39%+91.32%+148.71%+71.33%
50215ATimee
167800.00%0.000.00163.66B89.39B97.53M53.27M-3.73%-3.29%+14.93%+45.41%-17.95%+15.72%+8.75%