No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
12385Soiken Holdings169+45+36.29%12.93M2.02B4.42B2.64B26.16M15.61M+42.02%+40.83%+38.52%+19.86%0.00%+1.81%+42.02%
22375GIG Works383+80+26.40%9.27M3.40B8.47B4.18B22.11M10.91M+63.68%+51.38%+51.98%+23.15%-26.49%-43.68%+45.08%
35243Note1021+149+17.09%6.13M5.94B15.72B6.47B15.40M6.34M+22.28%+95.22%+120.52%+106.26%+70.17%+77.26%+99.80%
44889Renascience1040+150+16.85%2.32M2.35B13.22B8.52B12.71M8.20M+70.21%+172.25%+276.81%+246.67%+192.13%+151.21%+250.17%
59425Reyuu Japan569+80+16.36%3.01M1.58B3.27B1.11B5.74M1.95M+90.30%+88.41%+85.95%+82.37%+58.06%+29.32%+90.94%
63825Remixpoint593+79+15.37%21.49M12.36B72.79B60.14B122.75M101.42M+43.93%+71.39%+74.93%+311.81%+213.76%+218.82%+84.74%
74169Enechange503+61+13.80%3.52M1.77B17.64B10.25B35.08M20.37M+23.89%+35.58%+58.18%+94.21%+66.01%-52.41%+40.50%
82315Caica Digital58+7+13.73%7.58M418.71M7.92B5.71B136.56M98.42M+16.00%+16.00%-6.45%+34.88%+5.45%+26.09%+9.43%
99166Genda2771+309+12.55%3.63M9.74B212.58B84.54B76.72M30.51M+11.73%+1.88%+0.47%+12.78%+34.51%+97.58%+8.03%
10278ATerra Drone4200+465+12.45%616.50K2.48B39.14B10.61B9.32M2.53M-0.47%+12.60%+100.48%+78.72%+78.72%+78.72%+44.18%
115277Spancrete318+34+11.97%1.06M325.35M2.97B691.82M9.33M2.18M+45.87%+57.43%+59.00%+55.88%+40.71%+18.22%+59.00%
123807FISCO230+24+11.65%20.59M4.79B10.56B2.86B45.91M12.42M+63.12%+79.69%+36.09%+228.57%+158.43%+152.75%+43.75%
13277AGlobe-ing10370+1070+11.51%497.40K5.09B59.58B11.63B5.75M1.12M+8.02%+38.27%+36.45%+128.92%+128.92%+128.92%+22.43%
145132Pluszero2867+294+11.43%96.00K267.10M22.20B6.44B7.74M2.24M+5.79%+0.24%+9.26%+31.45%+22.52%+56.10%+4.52%
154179G-Next360+36+11.11%204.50K72.25M1.90B728.18M5.28M2.02M+13.56%+16.50%+17.65%+3.15%+25.87%+19.60%+11.11%
165572Ridge-i2598+253+10.79%104.20K264.17M10.05B3.40B3.87M1.31M+12.56%+5.18%+6.48%+40.28%+15.26%+65.37%+7.80%
176656inspec870+83+10.55%1.61M1.42B3.49B2.58B4.01M2.97M+22.54%+43.09%+61.11%+12.69%-16.10%-17.61%+45.00%
18247AAi Robotics3415+315+10.16%527.10K1.75B39.88B13.30B11.68M3.89M+6.72%+10.70%+22.01%+32.21%+94.03%+94.03%+8.41%
197069CyberBuzz809+74+10.07%32.90K25.93M3.27B677.70M4.04M837.70K+10.82%+14.43%+16.40%-35.79%-43.47%-32.02%+14.10%
209438MTI1100+98+9.78%239.20K256.17M66.30B10.83B60.27M9.84M+5.87%+2.14%-9.61%-4.76%+36.82%+80.03%-5.82%
219722Fujita Kanko9300+810+9.54%363.40K3.30B113.53B68.45B12.21M7.36M+17.72%+25.68%+20.00%+11.51%+10.45%+47.85%+15.53%
224891TMS255+22+9.44%6.72M1.71B10.28B5.21B40.33M20.44M+26.24%+19.16%+16.44%+55.49%+10.39%-9.25%+16.97%
235885GDEP Advance2417+207+9.37%146.30K344.35M12.96B4.46B5.36M1.84M+17.50%+19.42%+23.82%-5.77%-3.42%+19.06%+14.93%
243350Metaplanet4355+365+9.15%6.18M26.41B157.95B123.62B36.27M28.39M+2.83%+24.61%+21.82%+288.84%+87.72%+2461.76%+25.14%
253686DLE145+12+9.02%1.33M188.38M6.16B1.90B42.51M13.13M+16.94%+15.08%+19.83%+18.85%-5.84%-25.26%+16.00%
26288ALaxus Technologies263+21+8.68%493.50K123.96M6.75B1.92B25.65M7.31M+9.13%-9.00%-29.49%-6.41%-6.41%-6.41%-15.43%
272498Oriental Consultants Holdings5610+440+8.51%46.90K254.14M34.61B17.42B6.17M3.11M+7.47%+9.36%+18.35%+35.84%+63.08%+101.80%+15.67%
284434Serverworks2599+199+8.29%88.30K223.03M20.46B7.97B7.87M3.07M+8.61%+5.01%+10.97%+14.24%-10.72%-21.48%+8.38%
292307Cross Cat1134+85+8.10%65.60K72.77M19.28B9.72B17.01M8.57M+12.28%+10.53%+11.83%+5.98%-12.77%+4.81%+6.98%
303486Global Link Management2937+219+8.06%161.80K460.26M23.51B7.56B8.01M2.57M+8.66%+5.57%+3.49%+35.91%+41.20%+22.89%+8.46%
317746Okamoto Glass205+15+7.89%2.00M395.87M4.78B3.14B23.31M15.31M+8.47%-3.30%0.00%+70.83%+54.14%+52.99%-18.00%
326634NCXX Group138+10+7.81%2.85M393.91M5.26B1.78B38.11M12.89M+27.78%+39.39%+31.43%+53.33%+7.81%-1.43%+36.63%
334506Sumitomo Pharma594+43+7.80%4.27M2.50B236.35B101.33B397.90M170.59M+8.00%+8.99%+2.59%-6.16%+44.53%+24.27%+5.51%
345574Abeja1883+136+7.78%130.30K238.53M17.69B8.51B9.40M4.52M+7.11%+13.43%+17.32%-9.34%-21.96%-27.04%+17.10%
354168Yappli881+63+7.70%147.10K126.39M11.43B6.19B12.97M7.02M+2.68%+6.66%+9.58%+30.52%+12.37%-9.18%+0.11%
363994Money Forward4290.0+306.0+7.68%1.04M4.35B236.59B180.70B55.15M42.12M+7.73%-12.48%-15.07%-14.11%-13.28%-18.36%-11.20%
374054Japan PropTech1067+76+7.67%52.50K55.12M15.32B3.51B14.36M3.29M+5.43%+1.33%-4.90%+18.29%+70.18%+55.77%-5.66%
385578AR Advanced Technology1630+115+7.59%16.20K25.78M5.59B999.39M3.43M613.12K+6.68%+4.96%+7.59%+44.25%-12.13%-27.88%-3.95%
393962Change Holdings1415+98+7.44%540.60K753.69M104.50B41.68B73.85M29.45M+4.51%+3.44%+13.29%+19.01%+27.48%+6.15%+18.31%
404488AI inside3335+230+7.41%36.50K119.46M13.34B5.40B4.00M1.62M+12.06%+4.87%+11.88%-0.45%-25.39%-50.30%+2.30%
41299ADely1062+73+7.38%237.70K247.93M40.88B431.17M38.50M406.00K-1.58%-5.26%-5.93%-11.50%-11.50%-11.50%-7.81%
423187Miratap335+23+7.37%97.60K32.60M6.44B2.47B19.23M7.39M+7.03%-4.01%-9.46%-7.20%-43.32%-27.33%-11.38%
435595Institute for Q-shu Pioneers of Space948+65+7.36%1.69M1.58B35.97B20.85B37.94M21.99M+11.14%-17.21%-15.43%-39.23%-41.63%-31.20%-14.44%
443719Gexeed219+15+7.35%163.10K34.58M5.32B3.55B24.29M16.23M+6.31%+2.82%+0.46%-18.89%+3.30%+67.18%+3.79%
457352Two stone & Sons1004+68+7.26%744.30K744.60M43.58B9.00B43.40M8.97M+0.40%+11.56%+25.19%+43.63%-6.17%-9.87%+14.61%
466736Sun9180+620+7.24%37.10K336.64M220.39B72.24B24.01M7.87M+0.33%-7.55%-5.94%+18.60%+92.65%+290.97%-6.61%
473479TKP1616+109+7.23%909.60K1.44B68.51B28.48B42.40M17.62M+19.79%+28.87%+34.67%+32.13%-10.22%-6.54%+27.75%
482936Base Food491+33+7.21%1.29M631.11M26.67B4.83B54.32M9.84M+20.94%+37.92%+41.50%+18.60%+108.05%+19.17%+44.84%
494583Chiome Bioscience227+15+7.08%9.10M2.06B15.20B13.22B66.97M58.23M-2.16%-12.36%-3.40%+124.75%+89.17%+65.69%-15.61%
503915TerraSky2626+171+6.97%358.30K927.67M33.92B13.40B12.92M5.10M+0.65%+3.79%+25.41%+44.84%+19.69%+82.23%+13.98%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
12385Soiken Holdings
169+45+36.29%12.93M2.02B4.42B2.64B26.16M15.61M+42.02%+40.83%+38.52%+19.86%0.00%+1.81%+42.02%
19425Reyuu Japan
569+80+16.36%3.01M1.58B3.27B1.11B5.74M1.95M+90.30%+88.41%+85.95%+82.37%+58.06%+29.32%+90.94%
22375GIG Works
383+80+26.40%9.27M3.40B8.47B4.18B22.11M10.91M+63.68%+51.38%+51.98%+23.15%-26.49%-43.68%+45.08%
35243Note
1021+149+17.09%6.13M5.94B15.72B6.47B15.40M6.34M+22.28%+95.22%+120.52%+106.26%+70.17%+77.26%+99.80%
44889Renascience
1040+150+16.85%2.32M2.35B13.22B8.52B12.71M8.20M+70.21%+172.25%+276.81%+246.67%+192.13%+151.21%+250.17%
59425Reyuu Japan
569+80+16.36%3.01M1.58B3.27B1.11B5.74M1.95M+90.30%+88.41%+85.95%+82.37%+58.06%+29.32%+90.94%
63825Remixpoint
593+79+15.37%21.49M12.36B72.79B60.14B122.75M101.42M+43.93%+71.39%+74.93%+311.81%+213.76%+218.82%+84.74%
74169Enechange
503+61+13.80%3.52M1.77B17.64B10.25B35.08M20.37M+23.89%+35.58%+58.18%+94.21%+66.01%-52.41%+40.50%
82315Caica Digital
58+7+13.73%7.58M418.71M7.92B5.71B136.56M98.42M+16.00%+16.00%-6.45%+34.88%+5.45%+26.09%+9.43%
99166Genda
2771+309+12.55%3.63M9.74B212.58B84.54B76.72M30.51M+11.73%+1.88%+0.47%+12.78%+34.51%+97.58%+8.03%
10278ATerra Drone
4200+465+12.45%616.50K2.48B39.14B10.61B9.32M2.53M-0.47%+12.60%+100.48%+78.72%+78.72%+78.72%+44.18%
115277Spancrete
318+34+11.97%1.06M325.35M2.97B691.82M9.33M2.18M+45.87%+57.43%+59.00%+55.88%+40.71%+18.22%+59.00%
123807FISCO
230+24+11.65%20.59M4.79B10.56B2.86B45.91M12.42M+63.12%+79.69%+36.09%+228.57%+158.43%+152.75%+43.75%
13277AGlobe-ing
10370+1070+11.51%497.40K5.09B59.58B11.63B5.75M1.12M+8.02%+38.27%+36.45%+128.92%+128.92%+128.92%+22.43%
145132Pluszero
2867+294+11.43%96.00K267.10M22.20B6.44B7.74M2.24M+5.79%+0.24%+9.26%+31.45%+22.52%+56.10%+4.52%
154179G-Next
360+36+11.11%204.50K72.25M1.90B728.18M5.28M2.02M+13.56%+16.50%+17.65%+3.15%+25.87%+19.60%+11.11%
165572Ridge-i
2598+253+10.79%104.20K264.17M10.05B3.40B3.87M1.31M+12.56%+5.18%+6.48%+40.28%+15.26%+65.37%+7.80%
176656inspec
870+83+10.55%1.61M1.42B3.49B2.58B4.01M2.97M+22.54%+43.09%+61.11%+12.69%-16.10%-17.61%+45.00%
18247AAi Robotics
3415+315+10.16%527.10K1.75B39.88B13.30B11.68M3.89M+6.72%+10.70%+22.01%+32.21%+94.03%+94.03%+8.41%
197069CyberBuzz
809+74+10.07%32.90K25.93M3.27B677.70M4.04M837.70K+10.82%+14.43%+16.40%-35.79%-43.47%-32.02%+14.10%
209438MTI
1100+98+9.78%239.20K256.17M66.30B10.83B60.27M9.84M+5.87%+2.14%-9.61%-4.76%+36.82%+80.03%-5.82%
219722Fujita Kanko
9300+810+9.54%363.40K3.30B113.53B68.45B12.21M7.36M+17.72%+25.68%+20.00%+11.51%+10.45%+47.85%+15.53%
224891TMS
255+22+9.44%6.72M1.71B10.28B5.21B40.33M20.44M+26.24%+19.16%+16.44%+55.49%+10.39%-9.25%+16.97%
235885GDEP Advance
2417+207+9.37%146.30K344.35M12.96B4.46B5.36M1.84M+17.50%+19.42%+23.82%-5.77%-3.42%+19.06%+14.93%
243350Metaplanet
4355+365+9.15%6.18M26.41B157.95B123.62B36.27M28.39M+2.83%+24.61%+21.82%+288.84%+87.72%+2461.76%+25.14%
253686DLE
145+12+9.02%1.33M188.38M6.16B1.90B42.51M13.13M+16.94%+15.08%+19.83%+18.85%-5.84%-25.26%+16.00%
26288ALaxus Technologies
263+21+8.68%493.50K123.96M6.75B1.92B25.65M7.31M+9.13%-9.00%-29.49%-6.41%-6.41%-6.41%-15.43%
272498Oriental Consultants Holdings
5610+440+8.51%46.90K254.14M34.61B17.42B6.17M3.11M+7.47%+9.36%+18.35%+35.84%+63.08%+101.80%+15.67%
284434Serverworks
2599+199+8.29%88.30K223.03M20.46B7.97B7.87M3.07M+8.61%+5.01%+10.97%+14.24%-10.72%-21.48%+8.38%
292307Cross Cat
1134+85+8.10%65.60K72.77M19.28B9.72B17.01M8.57M+12.28%+10.53%+11.83%+5.98%-12.77%+4.81%+6.98%
303486Global Link Management
2937+219+8.06%161.80K460.26M23.51B7.56B8.01M2.57M+8.66%+5.57%+3.49%+35.91%+41.20%+22.89%+8.46%
317746Okamoto Glass
205+15+7.89%2.00M395.87M4.78B3.14B23.31M15.31M+8.47%-3.30%0.00%+70.83%+54.14%+52.99%-18.00%
326634NCXX Group
138+10+7.81%2.85M393.91M5.26B1.78B38.11M12.89M+27.78%+39.39%+31.43%+53.33%+7.81%-1.43%+36.63%
334506Sumitomo Pharma
594+43+7.80%4.27M2.50B236.35B101.33B397.90M170.59M+8.00%+8.99%+2.59%-6.16%+44.53%+24.27%+5.51%
345574Abeja
1883+136+7.78%130.30K238.53M17.69B8.51B9.40M4.52M+7.11%+13.43%+17.32%-9.34%-21.96%-27.04%+17.10%
354168Yappli
881+63+7.70%147.10K126.39M11.43B6.19B12.97M7.02M+2.68%+6.66%+9.58%+30.52%+12.37%-9.18%+0.11%
363994Money Forward
4290.0+306.0+7.68%1.04M4.35B236.59B180.70B55.15M42.12M+7.73%-12.48%-15.07%-14.11%-13.28%-18.36%-11.20%
374054Japan PropTech
1067+76+7.67%52.50K55.12M15.32B3.51B14.36M3.29M+5.43%+1.33%-4.90%+18.29%+70.18%+55.77%-5.66%
385578AR Advanced Technology
1630+115+7.59%16.20K25.78M5.59B999.39M3.43M613.12K+6.68%+4.96%+7.59%+44.25%-12.13%-27.88%-3.95%
393962Change Holdings
1415+98+7.44%540.60K753.69M104.50B41.68B73.85M29.45M+4.51%+3.44%+13.29%+19.01%+27.48%+6.15%+18.31%
404488AI inside
3335+230+7.41%36.50K119.46M13.34B5.40B4.00M1.62M+12.06%+4.87%+11.88%-0.45%-25.39%-50.30%+2.30%
41299ADely
1062+73+7.38%237.70K247.93M40.88B431.17M38.50M406.00K-1.58%-5.26%-5.93%-11.50%-11.50%-11.50%-7.81%
423187Miratap
335+23+7.37%97.60K32.60M6.44B2.47B19.23M7.39M+7.03%-4.01%-9.46%-7.20%-43.32%-27.33%-11.38%
435595Institute for Q-shu Pioneers of Space
948+65+7.36%1.69M1.58B35.97B20.85B37.94M21.99M+11.14%-17.21%-15.43%-39.23%-41.63%-31.20%-14.44%
443719Gexeed
219+15+7.35%163.10K34.58M5.32B3.55B24.29M16.23M+6.31%+2.82%+0.46%-18.89%+3.30%+67.18%+3.79%
457352Two stone & Sons
1004+68+7.26%744.30K744.60M43.58B9.00B43.40M8.97M+0.40%+11.56%+25.19%+43.63%-6.17%-9.87%+14.61%
466736Sun
9180+620+7.24%37.10K336.64M220.39B72.24B24.01M7.87M+0.33%-7.55%-5.94%+18.60%+92.65%+290.97%-6.61%
473479TKP
1616+109+7.23%909.60K1.44B68.51B28.48B42.40M17.62M+19.79%+28.87%+34.67%+32.13%-10.22%-6.54%+27.75%
482936Base Food
491+33+7.21%1.29M631.11M26.67B4.83B54.32M9.84M+20.94%+37.92%+41.50%+18.60%+108.05%+19.17%+44.84%
494583Chiome Bioscience
227+15+7.08%9.10M2.06B15.20B13.22B66.97M58.23M-2.16%-12.36%-3.40%+124.75%+89.17%+65.69%-15.61%
503915TerraSky
2626+171+6.97%358.30K927.67M33.92B13.40B12.92M5.10M+0.65%+3.79%+25.41%+44.84%+19.69%+82.23%+13.98%