No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13646Ekitan427+75+21.31%664.10K281.03M2.57B835.99M6.02M1.96M+21.31%+21.65%+19.61%+13.56%+11.49%+9.49%+14.48%
24494Vario Secure847+146+20.83%1.21M989.58M3.83B1.26B4.52M1.49M+27.95%+42.35%+44.79%+54.00%+42.35%+20.83%+47.82%
3335AMirairo Inc.911+150+19.71%2.43M2.18B9.54B1.68B10.48M1.84M+237.41%+237.41%+237.41%+237.41%+237.41%+237.41%+237.41%
47897Hokushin124+16+14.81%7.68M1.01B3.52B1.30B28.37M10.48M+18.10%+15.89%+18.10%+25.25%+18.10%+3.33%+18.10%
51418Interlife Holdings432+54+14.29%2.13M906.00M7.35B2.35B17.01M5.43M+17.07%+29.34%+22.73%+39.35%+38.02%+110.73%+34.16%
67992Sailor Pen118+13+12.38%4.16M515.11M3.50B1.20B29.66M10.18M+14.56%+16.83%+15.69%+20.41%+7.27%-13.24%+15.69%
76620Miyakoshi Holdings1322+143+12.13%463.00K608.74M52.90B8.99B40.01M6.80M+9.08%+9.80%+4.42%-27.76%-27.36%+3.20%-31.57%
85446HOKUETSU METAL1478+128+9.48%80.50K123.66M5.90B2.38B3.99M1.61M+10.55%+10.22%+9.64%+14.40%+11.21%-2.83%+14.22%
95243Note1610+139+9.45%6.02M9.59B26.62B10.22B16.53M6.35M+7.26%+20.33%+11.03%+247.73%+229.24%+214.45%+215.07%
104896K Pharma1183+100+9.23%2.33M3.00B13.73B2.49B11.60M2.11M+55.86%+76.30%+77.89%+92.67%+52.65%+90.81%+90.50%
114690Nippon Pallet Pool1724+140+8.84%46.00K79.76M2.79B1.67B1.62M970.91K+13.80%+15.09%+14.32%+14.48%-9.83%-27.65%+11.66%
128836Rise38+3+8.57%1.14M40.95M3.65B1.10B96.01M28.85M0.00%+18.75%+31.03%+72.73%+65.22%+100.00%+72.73%
133933CHieru715+55+8.33%64.20K46.18M5.63B1.91B7.87M2.67M+10.51%+9.49%+7.84%+22.64%+25.66%+16.07%+2.00%
147048VELTRA314+22+7.53%527.00K162.82M11.49B4.52B36.60M14.39M+17.60%+20.77%+21.71%+18.05%-22.47%-32.76%+16.30%
155570Jenoba781+50+6.84%126.70K98.50M11.30B3.37B14.47M4.32M+8.93%+11.73%+4.97%+37.74%+23.19%-3.10%+35.83%
163727Aplix150+9+6.38%3.51M579.23M3.28B2.75B21.89M18.35M+7.14%+6.38%+7.14%+3.45%+2.74%-10.18%+4.17%
176343Freesia Macross105+6+6.06%1.20M127.90M4.74B1.52B45.10M14.52M+5.00%+7.14%+5.00%+12.90%+8.25%+0.96%+11.70%
189159W Tokyo2014+114+6.00%21.30K41.68M5.55B1.82B2.75M904.50K+8.05%+15.68%+1.72%+0.40%+8.28%-20.49%+5.56%
196668ADTEC PLASMA TECHNOLOGY1492+82+5.82%47.50K68.86M12.81B8.79B8.59M5.89M+4.48%+7.57%-0.20%+23.82%-27.04%-4.05%+19.84%
201961Sanki Engineering3525+185+5.54%225.20K783.85M192.68B152.36B54.66M43.22M+6.33%+12.26%+7.96%+10.50%+60.01%+71.03%+11.37%
214592SanBio1488+78+5.53%2.71M3.94B107.16B72.60B72.02M48.79M+14.73%+36.51%+32.98%+96.57%+9.25%+132.50%+98.14%
225729Nihon Seiko4920+255+5.47%24.80K122.67M12.82B3.73B2.61M759.09K-16.61%-16.75%-9.06%+30.16%+65.60%+94.08%+29.30%
237351Goodpatch675+34+5.30%29.30K19.43M6.22B2.30B9.22M3.41M+17.19%+28.57%+15.38%+41.81%+80.00%+19.68%+46.74%
244265Institution for a Global Society321+16+5.25%44.00K13.91M1.45B819.64M4.51M2.55M+5.59%+25.88%+22.05%+13.83%-12.77%-24.65%+9.18%
254902Konica Minolta551.7+27.1+5.17%1.96M1.06B277.32B245.93B502.66M445.76M+4.45%+5.87%+1.88%-17.84%+32.88%+11.05%-16.72%
267974Nintendo11310.0+545.0+5.06%4.28M48.31B14.69T13.21T1.30B1.17B+10.13%+12.48%0.00%+23.86%+48.27%+37.52%+22.09%
278111Goldwin8325.0+394.0+4.97%262.10K2.18B395.01B257.78B47.45M30.96M+11.40%+16.79%+15.85%-1.57%+5.92%-14.96%-5.88%
289927Watt Mann827+38+4.82%1.00K808.70K7.52B2.47B9.09M2.99M+6.44%+4.29%+1.97%+5.35%-0.24%+15.34%+7.40%
296231Kimura Kohki8590+390+4.76%1.40K11.78M33.06B16.71B3.85M1.95M+13.47%+14.23%+13.77%+52.04%+81.41%+113.68%+40.59%
302437Shinwa Wise Holdings399+18+4.72%134.20K53.30M4.28B1.78B10.74M4.46M-0.50%+9.02%+38.54%+43.01%+36.18%-11.53%+33.00%
315713Sumitomo Metal Mining3661.0+161.0+4.60%2.32M8.42B1.06T889.41B290.81M242.94M+5.81%+18.10%+9.84%+5.96%-11.89%-16.57%+1.33%
322980SRE Holdings3195+140+4.58%418.10K1.33B51.87B37.92B16.23M11.87M+6.93%+11.13%-4.34%+3.90%-26.30%-18.70%+3.23%
333985TEMONA206+9+4.57%2.28M508.39M2.35B704.69M11.43M3.42M+4.04%+3.52%+2.49%+10.16%-3.29%-8.04%+12.57%
346063Emergency Assistance Japan1380+60+4.55%43.00K58.21M3.48B2.01B2.52M1.46M+17.95%+33.08%+43.60%+131.16%+98.85%+76.92%+54.36%
352492Infomart368+16+4.55%608.70K219.30M95.47B50.65B259.43M137.64M-0.81%+2.51%-9.36%+23.49%+11.52%-4.66%+19.48%
361783Fantasista47+2+4.44%847.40K39.86M7.99B5.00B170.04M106.32M+6.82%+14.63%+14.63%+34.29%+17.50%+11.90%+34.29%
374483JMDC2895.0+123.0+4.44%398.80K1.16B189.24B67.64B65.37M23.37M-1.91%+2.39%-7.18%-24.96%-38.11%-18.98%-26.26%
385892Yutori2288+96+4.38%41.50K92.80M10.75B4.13B4.70M1.81M+4.52%+3.91%-11.11%+7.27%-4.86%-4.40%+4.71%
397803Bushiroad597+25+4.37%549.00K324.29M42.66B15.27B71.46M25.57M+13.28%+14.37%+8.35%+50.38%+70.57%+66.30%+45.97%
406967Shinko Electric Industries6413.0+265.0+4.31%924.10K5.99B866.86B43.73B135.17M6.82M+8.36%+8.42%+8.66%+15.76%+16.60%+12.02%+12.41%
416262Pegasus537+22+4.27%139.10K73.12M13.33B9.67B24.83M18.00M+2.29%+4.68%+5.71%+24.88%+7.40%+1.32%+19.87%
429220FB Care Service1012+41+4.22%4.00K4.02M2.71B1.06B2.68M1.05M+4.33%+6.30%+5.97%+12.20%+11.21%-8.17%+11.70%
439265Yamashita Health Care Holdings3090+121+4.08%4.40K13.25M7.89B2.89B2.55M936.55K+3.87%+10.36%+28.00%+26.54%+22.23%+24.30%+27.58%
443753Flight Solutions288+11+3.97%697.30K198.85M3.06B2.81B10.62M9.74M+7.87%+33.33%+62.71%+93.29%+33.95%-6.80%+88.24%
453843FreeBit1602+61+3.96%90.40K143.79M37.51B12.43B23.41M7.76M+4.43%+9.58%+5.46%+8.68%+33.72%+17.97%+10.94%
468107Kimuratan53+2+3.92%2.20M115.70M13.56B5.62B255.78M106.05M-8.62%+23.26%-1.85%+96.30%+165.00%+194.44%+76.67%
479467AlphaPolis1421+53+3.87%87.80K122.49M41.30B12.50B29.06M8.79M+7.90%+12.07%+24.65%+28.60%+79.88%+107.65%+25.31%
487135Japan Craft Holdings161+6+3.87%177.00K28.24M6.01B1.86B37.34M11.56M+15.83%+16.67%+19.26%+14.18%+12.59%+1.90%+16.67%
497018Naikai Zosen6200+230+3.85%7.40K45.80M13.97B5.00B2.25M807.10K-2.21%+3.33%+20.86%+66.22%+84.25%+22.77%+49.40%
507090Ligua811+30+3.84%2.70K2.16M1.23B425.68M1.51M524.88K+1.00%-2.29%-1.22%-30.09%-33.52%-51.58%-5.15%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13646Ekitan
427+75+21.31%664.10K281.03M2.57B835.99M6.02M1.96M+21.31%+21.65%+19.61%+13.56%+11.49%+9.49%+14.48%
17803Bushiroad
597+25+4.37%549.00K324.29M42.66B15.27B71.46M25.57M+13.28%+14.37%+8.35%+50.38%+70.57%+66.30%+45.97%
24494Vario Secure
847+146+20.83%1.21M989.58M3.83B1.26B4.52M1.49M+27.95%+42.35%+44.79%+54.00%+42.35%+20.83%+47.82%
3335AMirairo Inc.
911+150+19.71%2.43M2.18B9.54B1.68B10.48M1.84M+237.41%+237.41%+237.41%+237.41%+237.41%+237.41%+237.41%
47897Hokushin
124+16+14.81%7.68M1.01B3.52B1.30B28.37M10.48M+18.10%+15.89%+18.10%+25.25%+18.10%+3.33%+18.10%
51418Interlife Holdings
432+54+14.29%2.13M906.00M7.35B2.35B17.01M5.43M+17.07%+29.34%+22.73%+39.35%+38.02%+110.73%+34.16%
67992Sailor Pen
118+13+12.38%4.16M515.11M3.50B1.20B29.66M10.18M+14.56%+16.83%+15.69%+20.41%+7.27%-13.24%+15.69%
76620Miyakoshi Holdings
1322+143+12.13%463.00K608.74M52.90B8.99B40.01M6.80M+9.08%+9.80%+4.42%-27.76%-27.36%+3.20%-31.57%
85446HOKUETSU METAL
1478+128+9.48%80.50K123.66M5.90B2.38B3.99M1.61M+10.55%+10.22%+9.64%+14.40%+11.21%-2.83%+14.22%
95243Note
1610+139+9.45%6.02M9.59B26.62B10.22B16.53M6.35M+7.26%+20.33%+11.03%+247.73%+229.24%+214.45%+215.07%
104896K Pharma
1183+100+9.23%2.33M3.00B13.73B2.49B11.60M2.11M+55.86%+76.30%+77.89%+92.67%+52.65%+90.81%+90.50%
114690Nippon Pallet Pool
1724+140+8.84%46.00K79.76M2.79B1.67B1.62M970.91K+13.80%+15.09%+14.32%+14.48%-9.83%-27.65%+11.66%
128836Rise
38+3+8.57%1.14M40.95M3.65B1.10B96.01M28.85M0.00%+18.75%+31.03%+72.73%+65.22%+100.00%+72.73%
133933CHieru
715+55+8.33%64.20K46.18M5.63B1.91B7.87M2.67M+10.51%+9.49%+7.84%+22.64%+25.66%+16.07%+2.00%
147048VELTRA
314+22+7.53%527.00K162.82M11.49B4.52B36.60M14.39M+17.60%+20.77%+21.71%+18.05%-22.47%-32.76%+16.30%
155570Jenoba
781+50+6.84%126.70K98.50M11.30B3.37B14.47M4.32M+8.93%+11.73%+4.97%+37.74%+23.19%-3.10%+35.83%
163727Aplix
150+9+6.38%3.51M579.23M3.28B2.75B21.89M18.35M+7.14%+6.38%+7.14%+3.45%+2.74%-10.18%+4.17%
176343Freesia Macross
105+6+6.06%1.20M127.90M4.74B1.52B45.10M14.52M+5.00%+7.14%+5.00%+12.90%+8.25%+0.96%+11.70%
189159W Tokyo
2014+114+6.00%21.30K41.68M5.55B1.82B2.75M904.50K+8.05%+15.68%+1.72%+0.40%+8.28%-20.49%+5.56%
196668ADTEC PLASMA TECHNOLOGY
1492+82+5.82%47.50K68.86M12.81B8.79B8.59M5.89M+4.48%+7.57%-0.20%+23.82%-27.04%-4.05%+19.84%
201961Sanki Engineering
3525+185+5.54%225.20K783.85M192.68B152.36B54.66M43.22M+6.33%+12.26%+7.96%+10.50%+60.01%+71.03%+11.37%
214592SanBio
1488+78+5.53%2.71M3.94B107.16B72.60B72.02M48.79M+14.73%+36.51%+32.98%+96.57%+9.25%+132.50%+98.14%
225729Nihon Seiko
4920+255+5.47%24.80K122.67M12.82B3.73B2.61M759.09K-16.61%-16.75%-9.06%+30.16%+65.60%+94.08%+29.30%
237351Goodpatch
675+34+5.30%29.30K19.43M6.22B2.30B9.22M3.41M+17.19%+28.57%+15.38%+41.81%+80.00%+19.68%+46.74%
244265Institution for a Global Society
321+16+5.25%44.00K13.91M1.45B819.64M4.51M2.55M+5.59%+25.88%+22.05%+13.83%-12.77%-24.65%+9.18%
254902Konica Minolta
551.7+27.1+5.17%1.96M1.06B277.32B245.93B502.66M445.76M+4.45%+5.87%+1.88%-17.84%+32.88%+11.05%-16.72%
267974Nintendo
11310.0+545.0+5.06%4.28M48.31B14.69T13.21T1.30B1.17B+10.13%+12.48%0.00%+23.86%+48.27%+37.52%+22.09%
278111Goldwin
8325.0+394.0+4.97%262.10K2.18B395.01B257.78B47.45M30.96M+11.40%+16.79%+15.85%-1.57%+5.92%-14.96%-5.88%
289927Watt Mann
827+38+4.82%1.00K808.70K7.52B2.47B9.09M2.99M+6.44%+4.29%+1.97%+5.35%-0.24%+15.34%+7.40%
296231Kimura Kohki
8590+390+4.76%1.40K11.78M33.06B16.71B3.85M1.95M+13.47%+14.23%+13.77%+52.04%+81.41%+113.68%+40.59%
302437Shinwa Wise Holdings
399+18+4.72%134.20K53.30M4.28B1.78B10.74M4.46M-0.50%+9.02%+38.54%+43.01%+36.18%-11.53%+33.00%
315713Sumitomo Metal Mining
3661.0+161.0+4.60%2.32M8.42B1.06T889.41B290.81M242.94M+5.81%+18.10%+9.84%+5.96%-11.89%-16.57%+1.33%
322980SRE Holdings
3195+140+4.58%418.10K1.33B51.87B37.92B16.23M11.87M+6.93%+11.13%-4.34%+3.90%-26.30%-18.70%+3.23%
333985TEMONA
206+9+4.57%2.28M508.39M2.35B704.69M11.43M3.42M+4.04%+3.52%+2.49%+10.16%-3.29%-8.04%+12.57%
346063Emergency Assistance Japan
1380+60+4.55%43.00K58.21M3.48B2.01B2.52M1.46M+17.95%+33.08%+43.60%+131.16%+98.85%+76.92%+54.36%
352492Infomart
368+16+4.55%608.70K219.30M95.47B50.65B259.43M137.64M-0.81%+2.51%-9.36%+23.49%+11.52%-4.66%+19.48%
361783Fantasista
47+2+4.44%847.40K39.86M7.99B5.00B170.04M106.32M+6.82%+14.63%+14.63%+34.29%+17.50%+11.90%+34.29%
374483JMDC
2895.0+123.0+4.44%398.80K1.16B189.24B67.64B65.37M23.37M-1.91%+2.39%-7.18%-24.96%-38.11%-18.98%-26.26%
385892Yutori
2288+96+4.38%41.50K92.80M10.75B4.13B4.70M1.81M+4.52%+3.91%-11.11%+7.27%-4.86%-4.40%+4.71%
397803Bushiroad
597+25+4.37%549.00K324.29M42.66B15.27B71.46M25.57M+13.28%+14.37%+8.35%+50.38%+70.57%+66.30%+45.97%
406967Shinko Electric Industries
6413.0+265.0+4.31%924.10K5.99B866.86B43.73B135.17M6.82M+8.36%+8.42%+8.66%+15.76%+16.60%+12.02%+12.41%
416262Pegasus
537+22+4.27%139.10K73.12M13.33B9.67B24.83M18.00M+2.29%+4.68%+5.71%+24.88%+7.40%+1.32%+19.87%
429220FB Care Service
1012+41+4.22%4.00K4.02M2.71B1.06B2.68M1.05M+4.33%+6.30%+5.97%+12.20%+11.21%-8.17%+11.70%
439265Yamashita Health Care Holdings
3090+121+4.08%4.40K13.25M7.89B2.89B2.55M936.55K+3.87%+10.36%+28.00%+26.54%+22.23%+24.30%+27.58%
443753Flight Solutions
288+11+3.97%697.30K198.85M3.06B2.81B10.62M9.74M+7.87%+33.33%+62.71%+93.29%+33.95%-6.80%+88.24%
453843FreeBit
1602+61+3.96%90.40K143.79M37.51B12.43B23.41M7.76M+4.43%+9.58%+5.46%+8.68%+33.72%+17.97%+10.94%
468107Kimuratan
53+2+3.92%2.20M115.70M13.56B5.62B255.78M106.05M-8.62%+23.26%-1.85%+96.30%+165.00%+194.44%+76.67%
479467AlphaPolis
1421+53+3.87%87.80K122.49M41.30B12.50B29.06M8.79M+7.90%+12.07%+24.65%+28.60%+79.88%+107.65%+25.31%
487135Japan Craft Holdings
161+6+3.87%177.00K28.24M6.01B1.86B37.34M11.56M+15.83%+16.67%+19.26%+14.18%+12.59%+1.90%+16.67%
497018Naikai Zosen
6200+230+3.85%7.40K45.80M13.97B5.00B2.25M807.10K-2.21%+3.33%+20.86%+66.22%+84.25%+22.77%+49.40%
507090Ligua
811+30+3.84%2.70K2.16M1.23B425.68M1.51M524.88K+1.00%-2.29%-1.22%-30.09%-33.52%-51.58%-5.15%