No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14435kaonavi4355+1475+51.22%2.15M9.34B50.59B17.56B11.62M4.03M+118.95%+117.32%+128.61%+148.29%+132.51%+121.07%+123.33%
24576D. Western Therapeutics Institute184+42+29.58%56.37M9.98B7.66B6.26B41.63M34.01M+30.50%+58.62%+27.78%+174.63%+119.05%+35.29%-8.46%
3168AItamiarts1481+300+25.40%1.16M1.59B2.18B718.29M1.47M485.00K+13.14%+59.08%+52.52%+59.42%+41.99%-7.44%+57.05%
46715Nakayo1664+300+21.99%5.80K9.65M7.98B3.79B4.79M2.28M+58.02%+61.40%+53.36%+47.91%+42.59%+44.82%+44.95%
56835Allied Telesis Holdings KK190+34+21.79%32.77M5.96B20.85B10.83B109.73M56.98M+82.69%+86.27%+84.47%+82.69%+106.52%+66.67%+82.69%
66721Wintest167+28+20.14%19.20M3.19B7.52B3.29B45.06M19.67M+12.84%-29.83%+91.95%+145.59%+149.25%+75.79%+51.82%
72936Base Food658+100+17.92%439.40K289.13M35.74B6.47B54.32M9.84M+29.53%+23.68%+55.92%+52.67%+178.81%+60.49%+94.10%
83559p-ban.com679+100+17.27%23.70K16.09M3.39B1.42B4.99M2.09M+81.55%+81.07%+80.11%+90.73%+79.16%+69.33%+83.51%
9291AReskill4285+625+17.08%203.00K835.64M8.92B2.80B2.08M653.20K+34.12%+24.02%+14.57%+14.88%+14.88%+14.88%+17.24%
106045Rentracks1275+185+16.97%1.15M1.51B10.17B3.74B7.98M2.93M+70.23%+70.00%+70.23%+79.07%+112.15%+183.96%+67.76%
115535Migalo Holdings6150+880+16.70%1.24M7.48B90.44B53.97B14.71M8.78M-12.14%+38.67%+118.32%+283.90%+342.76%+751.80%+138.93%
124416True Data851+114+15.47%355.00K295.23M4.08B1.85B4.79M2.17M+21.57%+25.15%+9.95%+110.12%+106.55%+83.80%+4.16%
133565Ascentech KK1142+150+15.12%63.50K72.52M16.28B9.08B14.26M7.95M+21.75%+31.11%+28.31%+88.45%+111.87%+96.56%+15.35%
14285AKioxia Holdings2359+306+14.91%36.74M85.32B1.27T188.78B539.06M80.02M+32.16%+31.94%+38.11%+62.13%+62.13%+62.13%+43.84%
155255Monstarlab Holdings96+12+14.29%3.80M351.00M3.76B1.92B39.18M19.96M+18.52%+23.08%+14.29%-10.28%-44.83%-70.64%+9.09%
16175AWill Smart1062+132+14.19%656.90K682.03M1.55B368.83M1.46M347.30K+12.38%+8.48%-3.89%+25.09%+5.46%-35.87%+40.66%
174512Wakamoto Pharmaceutical275+32+13.17%2.27M588.78M9.58B5.21B34.84M18.94M+7.84%+29.72%+20.61%+17.52%+11.79%+32.21%+22.77%
187074Twenty-four seven393+42+11.97%431.50K166.24M3.33B1.16B8.49M2.95M+24.37%+23.20%+20.55%+68.67%+74.67%+48.30%+21.30%
198769Advantage Risk Management722+76+11.76%954.40K678.83M11.75B4.81B16.28M6.66M+35.46%+38.05%+31.51%+19.54%+35.46%+59.03%+20.53%
203445RS Technologies3630+375+11.52%354.60K1.25B95.91B44.85B26.42M12.36M+20.80%+23.05%+20.00%+5.22%+3.71%+27.28%+4.91%
215985Suncall378+36+10.53%2.05M768.58M12.87B8.42B34.06M22.28M+53.66%+51.81%+53.04%+9.57%-0.26%-21.90%+35.97%
224584Kidswell Bio137+13+10.48%2.17M290.02M5.57B3.39B40.67M24.74M+21.24%+28.04%+29.25%+25.69%-1.44%+5.38%+24.55%
239262Silver Life792+72+10.00%213.30K166.89M8.60B3.58B10.86M4.52M+10.61%+15.62%+18.39%+6.59%-10.71%-4.69%+11.71%
241757Souken Ace22+2+10.00%2.24M46.98M6.55B4.53B297.65M205.82M+10.00%+15.79%+15.79%0.00%-12.00%-38.89%+4.76%
256182MetaReal688+62+9.90%127.40K86.13M7.49B4.56B10.89M6.63M+2.69%+15.05%+21.34%-6.27%-28.48%-43.88%-1.15%
268836Rise34+3+9.68%6.96M233.82M3.26B980.94M96.01M28.85M+47.83%+54.55%+61.90%+25.93%+100.00%+100.00%+54.55%
274377One Career5680+500+9.65%208.80K1.16B33.76B11.13B5.94M1.96M+26.36%+32.40%+28.80%+22.28%+38.54%+43.25%+18.46%
286961Enplas4745+415+9.58%634.90K2.98B46.18B29.99B9.73M6.32M+10.61%+7.11%-3.85%-13.57%-45.46%-56.43%-2.67%
29280ATMH1459+127+9.53%100.80K144.60M5.38B262.84M3.68M180.15K+14.79%+28.55%+15.79%-2.73%-2.73%-2.73%-4.64%
30261ANihon Suido Consultants2119+179+9.23%678.20K1.39B25.14B7.37B11.87M3.48M+25.16%+26.89%+47.26%+54.22%+48.18%+48.18%+51.79%
314165Plaid1420+119+9.15%11.69M15.95B57.94B22.55B40.80M15.88M+58.31%+75.74%+65.89%+5.34%+38.27%+135.49%+39.49%
329229Sunwels602+50+9.06%4.70M2.86B21.20B7.56B35.22M12.55M+4.70%-2.75%-1.47%-22.62%-77.84%-74.87%-15.21%
333628Data Horizon504+41+8.86%46.50K23.44M6.41B1.19B12.71M2.37M+8.39%-1.37%+8.15%+24.44%-7.52%-43.05%+8.15%
343224General Oyster900+73+8.83%89.60K78.95M3.81B1.05B4.24M1.17M+10.29%+10.97%+19.36%+38.67%-46.78%-51.09%+32.94%
354563AnGes62+5+8.77%10.86M676.78M17.76B16.81B286.38M271.07M+16.98%+31.91%+26.53%+26.53%-10.14%-13.89%+16.98%
366231Kimura Kohki7560+600+8.62%25.90K191.72M29.10B14.71B3.85M1.95M+14.20%+6.93%+16.31%+49.11%+61.37%+95.10%+23.73%
37319ANext Generation Technology Group4385+345+8.54%2.67M11.88B37.83B6.55B8.63M1.49M+28.78%+119.25%+119.25%+119.25%+119.25%+119.25%+119.25%
384371Core Concept Technologies1144+90+8.54%428.60K477.79M20.01B8.57B17.49M7.49M+18.80%+25.85%+38.67%-2.72%-39.69%-51.83%+16.73%
394914Takasago International6650+520+8.48%127.50K824.80M134.01B111.13B20.15M16.71M+33.00%+30.65%+26.43%+11.95%+45.51%+81.94%+14.07%
404691Washington Hotel1115+84+8.15%682.80K780.64M13.57B8.73B12.17M7.83M+26.99%+28.75%+36.98%+51.70%+61.59%+31.95%+37.32%
413496AZoom7460+560+8.12%46.90K345.58M44.96B14.79B6.03M1.98M-1.58%+8.43%+6.57%+1.91%+45.70%+4.48%+7.49%
426525Kokusai Electric3212.0+239.5+8.06%5.29M16.62B760.59B457.63B236.80M142.48M+21.81%+30.07%+43.81%+33.39%-21.08%-22.51%+49.74%
433691Digital Plus770+57+7.99%34.20K26.37M3.25B1.21B4.22M1.57M-10.47%-2.53%-8.11%+23.40%+38.74%+45.83%+1.85%
444978ReproCELL205+15+7.89%6.06M1.23B19.43B17.34B94.80M84.60M+2.50%+93.40%+99.03%+100.98%+50.74%+22.75%+97.12%
459158CUC1678+121+7.77%285.50K471.43M50.32B12.41B29.99M7.39M+10.54%+11.05%+7.56%-1.64%-0.59%-38.74%-3.40%
465129FIXER783+56+7.70%76.00K58.04M11.57B2.04B14.78M2.60M+8.30%+12.82%+8.75%-12.90%-31.68%-38.83%-15.81%
478844Cosmos Initia1000+71+7.64%294.90K293.22M33.91B8.58B33.91M8.58M+6.95%+12.61%+17.23%+27.39%+26.42%+30.55%+20.19%
487004Kanadevia976+69+7.61%1.59M1.53B166.13B160.78B170.21M164.73M+4.50%-5.70%-2.01%+2.74%+4.61%-8.61%-0.91%
495258Transaction Media Networks393+27+7.38%241.20K92.12M14.54B6.62B36.99M16.85M+5.08%+7.97%+9.47%-11.49%-17.78%-39.63%+3.69%
509647Kyowa Engineering Consultants5400+370+7.36%4.30K22.56M3.16B982.81M586.10K182.00K+10.20%+9.42%+6.72%+7.57%+9.76%+43.24%+12.73%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14435kaonavi
4355+1475+51.22%2.15M9.34B50.59B17.56B11.62M4.03M+118.95%+117.32%+128.61%+148.29%+132.51%+121.07%+123.33%
1291AReskill
4285+625+17.08%203.00K835.64M8.92B2.80B2.08M653.20K+34.12%+24.02%+14.57%+14.88%+14.88%+14.88%+17.24%
24576D. Western Therapeutics Institute
184+42+29.58%56.37M9.98B7.66B6.26B41.63M34.01M+30.50%+58.62%+27.78%+174.63%+119.05%+35.29%-8.46%
3168AItamiarts
1481+300+25.40%1.16M1.59B2.18B718.29M1.47M485.00K+13.14%+59.08%+52.52%+59.42%+41.99%-7.44%+57.05%
46715Nakayo
1664+300+21.99%5.80K9.65M7.98B3.79B4.79M2.28M+58.02%+61.40%+53.36%+47.91%+42.59%+44.82%+44.95%
56835Allied Telesis Holdings KK
190+34+21.79%32.77M5.96B20.85B10.83B109.73M56.98M+82.69%+86.27%+84.47%+82.69%+106.52%+66.67%+82.69%
66721Wintest
167+28+20.14%19.20M3.19B7.52B3.29B45.06M19.67M+12.84%-29.83%+91.95%+145.59%+149.25%+75.79%+51.82%
72936Base Food
658+100+17.92%439.40K289.13M35.74B6.47B54.32M9.84M+29.53%+23.68%+55.92%+52.67%+178.81%+60.49%+94.10%
83559p-ban.com
679+100+17.27%23.70K16.09M3.39B1.42B4.99M2.09M+81.55%+81.07%+80.11%+90.73%+79.16%+69.33%+83.51%
9291AReskill
4285+625+17.08%203.00K835.64M8.92B2.80B2.08M653.20K+34.12%+24.02%+14.57%+14.88%+14.88%+14.88%+17.24%
106045Rentracks
1275+185+16.97%1.15M1.51B10.17B3.74B7.98M2.93M+70.23%+70.00%+70.23%+79.07%+112.15%+183.96%+67.76%
115535Migalo Holdings
6150+880+16.70%1.24M7.48B90.44B53.97B14.71M8.78M-12.14%+38.67%+118.32%+283.90%+342.76%+751.80%+138.93%
124416True Data
851+114+15.47%355.00K295.23M4.08B1.85B4.79M2.17M+21.57%+25.15%+9.95%+110.12%+106.55%+83.80%+4.16%
133565Ascentech KK
1142+150+15.12%63.50K72.52M16.28B9.08B14.26M7.95M+21.75%+31.11%+28.31%+88.45%+111.87%+96.56%+15.35%
14285AKioxia Holdings
2359+306+14.91%36.74M85.32B1.27T188.78B539.06M80.02M+32.16%+31.94%+38.11%+62.13%+62.13%+62.13%+43.84%
155255Monstarlab Holdings
96+12+14.29%3.80M351.00M3.76B1.92B39.18M19.96M+18.52%+23.08%+14.29%-10.28%-44.83%-70.64%+9.09%
16175AWill Smart
1062+132+14.19%656.90K682.03M1.55B368.83M1.46M347.30K+12.38%+8.48%-3.89%+25.09%+5.46%-35.87%+40.66%
174512Wakamoto Pharmaceutical
275+32+13.17%2.27M588.78M9.58B5.21B34.84M18.94M+7.84%+29.72%+20.61%+17.52%+11.79%+32.21%+22.77%
187074Twenty-four seven
393+42+11.97%431.50K166.24M3.33B1.16B8.49M2.95M+24.37%+23.20%+20.55%+68.67%+74.67%+48.30%+21.30%
198769Advantage Risk Management
722+76+11.76%954.40K678.83M11.75B4.81B16.28M6.66M+35.46%+38.05%+31.51%+19.54%+35.46%+59.03%+20.53%
203445RS Technologies
3630+375+11.52%354.60K1.25B95.91B44.85B26.42M12.36M+20.80%+23.05%+20.00%+5.22%+3.71%+27.28%+4.91%
215985Suncall
378+36+10.53%2.05M768.58M12.87B8.42B34.06M22.28M+53.66%+51.81%+53.04%+9.57%-0.26%-21.90%+35.97%
224584Kidswell Bio
137+13+10.48%2.17M290.02M5.57B3.39B40.67M24.74M+21.24%+28.04%+29.25%+25.69%-1.44%+5.38%+24.55%
239262Silver Life
792+72+10.00%213.30K166.89M8.60B3.58B10.86M4.52M+10.61%+15.62%+18.39%+6.59%-10.71%-4.69%+11.71%
241757Souken Ace
22+2+10.00%2.24M46.98M6.55B4.53B297.65M205.82M+10.00%+15.79%+15.79%0.00%-12.00%-38.89%+4.76%
256182MetaReal
688+62+9.90%127.40K86.13M7.49B4.56B10.89M6.63M+2.69%+15.05%+21.34%-6.27%-28.48%-43.88%-1.15%
268836Rise
34+3+9.68%6.96M233.82M3.26B980.94M96.01M28.85M+47.83%+54.55%+61.90%+25.93%+100.00%+100.00%+54.55%
274377One Career
5680+500+9.65%208.80K1.16B33.76B11.13B5.94M1.96M+26.36%+32.40%+28.80%+22.28%+38.54%+43.25%+18.46%
286961Enplas
4745+415+9.58%634.90K2.98B46.18B29.99B9.73M6.32M+10.61%+7.11%-3.85%-13.57%-45.46%-56.43%-2.67%
29280ATMH
1459+127+9.53%100.80K144.60M5.38B262.84M3.68M180.15K+14.79%+28.55%+15.79%-2.73%-2.73%-2.73%-4.64%
30261ANihon Suido Consultants
2119+179+9.23%678.20K1.39B25.14B7.37B11.87M3.48M+25.16%+26.89%+47.26%+54.22%+48.18%+48.18%+51.79%
314165Plaid
1420+119+9.15%11.69M15.95B57.94B22.55B40.80M15.88M+58.31%+75.74%+65.89%+5.34%+38.27%+135.49%+39.49%
329229Sunwels
602+50+9.06%4.70M2.86B21.20B7.56B35.22M12.55M+4.70%-2.75%-1.47%-22.62%-77.84%-74.87%-15.21%
333628Data Horizon
504+41+8.86%46.50K23.44M6.41B1.19B12.71M2.37M+8.39%-1.37%+8.15%+24.44%-7.52%-43.05%+8.15%
343224General Oyster
900+73+8.83%89.60K78.95M3.81B1.05B4.24M1.17M+10.29%+10.97%+19.36%+38.67%-46.78%-51.09%+32.94%
354563AnGes
62+5+8.77%10.86M676.78M17.76B16.81B286.38M271.07M+16.98%+31.91%+26.53%+26.53%-10.14%-13.89%+16.98%
366231Kimura Kohki
7560+600+8.62%25.90K191.72M29.10B14.71B3.85M1.95M+14.20%+6.93%+16.31%+49.11%+61.37%+95.10%+23.73%
37319ANext Generation Technology Group
4385+345+8.54%2.67M11.88B37.83B6.55B8.63M1.49M+28.78%+119.25%+119.25%+119.25%+119.25%+119.25%+119.25%
384371Core Concept Technologies
1144+90+8.54%428.60K477.79M20.01B8.57B17.49M7.49M+18.80%+25.85%+38.67%-2.72%-39.69%-51.83%+16.73%
394914Takasago International
6650+520+8.48%127.50K824.80M134.01B111.13B20.15M16.71M+33.00%+30.65%+26.43%+11.95%+45.51%+81.94%+14.07%
404691Washington Hotel
1115+84+8.15%682.80K780.64M13.57B8.73B12.17M7.83M+26.99%+28.75%+36.98%+51.70%+61.59%+31.95%+37.32%
413496AZoom
7460+560+8.12%46.90K345.58M44.96B14.79B6.03M1.98M-1.58%+8.43%+6.57%+1.91%+45.70%+4.48%+7.49%
426525Kokusai Electric
3212.0+239.5+8.06%5.29M16.62B760.59B457.63B236.80M142.48M+21.81%+30.07%+43.81%+33.39%-21.08%-22.51%+49.74%
433691Digital Plus
770+57+7.99%34.20K26.37M3.25B1.21B4.22M1.57M-10.47%-2.53%-8.11%+23.40%+38.74%+45.83%+1.85%
444978ReproCELL
205+15+7.89%6.06M1.23B19.43B17.34B94.80M84.60M+2.50%+93.40%+99.03%+100.98%+50.74%+22.75%+97.12%
459158CUC
1678+121+7.77%285.50K471.43M50.32B12.41B29.99M7.39M+10.54%+11.05%+7.56%-1.64%-0.59%-38.74%-3.40%
465129FIXER
783+56+7.70%76.00K58.04M11.57B2.04B14.78M2.60M+8.30%+12.82%+8.75%-12.90%-31.68%-38.83%-15.81%
478844Cosmos Initia
1000+71+7.64%294.90K293.22M33.91B8.58B33.91M8.58M+6.95%+12.61%+17.23%+27.39%+26.42%+30.55%+20.19%
487004Kanadevia
976+69+7.61%1.59M1.53B166.13B160.78B170.21M164.73M+4.50%-5.70%-2.01%+2.74%+4.61%-8.61%-0.91%
495258Transaction Media Networks
393+27+7.38%241.20K92.12M14.54B6.62B36.99M16.85M+5.08%+7.97%+9.47%-11.49%-17.78%-39.63%+3.69%
509647Kyowa Engineering Consultants
5400+370+7.36%4.30K22.56M3.16B982.81M586.10K182.00K+10.20%+9.42%+6.72%+7.57%+9.76%+43.24%+12.73%