No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17776CellSeed444+80+21.98%122.30K54.30M15.39B14.42B34.67M32.48M+19.35%+19.35%+9.63%+8.29%-43.80%+108.45%+11.28%
24833Def Consulting100+16+19.05%1.75M170.11M2.93B747.91M29.30M7.48M+16.28%+20.48%+20.48%+3.09%+36.99%+23.46%+17.65%
37681Leoclan956+150+18.61%179.10K170.09M5.64B601.43M5.90M629.12K+16.59%+12.47%+8.51%-1.85%-5.97%+6.26%+1.49%
4215ATimee1793+268+17.57%27.12M48.00B177.71B99.80B99.11M55.66M+19.61%+16.88%+8.80%+35.02%+25.74%+23.66%+16.20%
54393Bank of Innovation9720+1360+16.27%557.40K5.24B38.91B16.80B4.00M1.73M+23.66%+23.19%+18.54%+50.00%+80.33%+131.43%+42.94%
64896K Pharma1083+150+16.08%64.20K69.53M12.57B2.28B11.60M2.11M+38.85%+60.44%+62.13%+71.36%+43.44%+72.73%+74.40%
7335AMirairo Inc.761+100+15.13%3.13M2.13B7.97B1.40B10.48M1.84M+181.85%+181.85%+181.85%+181.85%+181.85%+181.85%+181.85%
86634NCXX Group162+21+14.89%7.30M1.25B6.17B2.09B38.11M12.89M+10.96%+14.89%-10.00%+47.27%+58.82%+15.71%+60.40%
9149AThinca1228+154+14.34%582.20K712.49M3.90B194.34M3.17M158.26K+38.44%+30.50%+56.23%+62.43%+38.91%-6.97%+51.60%
106619W-SCOPE258+27+11.69%3.65M901.93M14.25B12.35B55.23M47.88M+14.67%-6.86%-3.01%+4.03%-29.12%-64.56%-7.19%
116550Unipos182+19+11.66%704.20K123.30M2.37B1.10B13.02M6.02M+13.04%+8.33%+19.74%+44.44%+31.88%+14.47%+38.93%
126638Mimaki Engineering1642+171+11.62%1.38M2.24B52.61B14.08B32.04M8.57M+16.04%+21.63%+7.60%+7.39%+13.55%+53.60%-0.61%
134882Perseus Proteomics1070+107+11.11%3.40M3.48B15.77B14.77B14.74M13.80M+48.40%+54.40%+63.61%+75.99%+69.30%+186.10%+90.39%
148226Rikei399+36+9.92%3.28M1.31B6.19B5.16B15.51M12.92M+9.32%+21.65%+25.08%+20.91%+27.88%+66.95%+11.14%
151491Chugai Mining78+7+9.86%4.25M317.53M22.60B12.48B289.75M159.96M+2.63%+18.18%+56.00%+160.00%+178.57%+143.75%+143.75%
16290ASynspective733+65+9.73%3.71M2.72B81.69B24.41B111.44M33.30M+3.39%+16.16%-6.51%+15.43%+52.71%+52.71%+34.50%
175871Solize1677+139+9.04%87.80K149.73M10.06B1.30B6.00M774.63K+5.21%+10.04%+8.40%+12.17%-11.41%-42.37%+9.25%
183659NEXON2236.0+185.0+9.02%6.27M13.76B1.84T697.36B822.66M311.88M+9.18%+12.00%+6.10%-0.18%-20.50%-10.97%-5.91%
197044PIALA269+20+8.03%766.50K211.61M1.98B913.22M7.37M3.39M+7.17%+13.03%+6.75%+18.50%+4.67%-14.60%+14.96%
209647Kyowa Engineering Consultants7070+520+7.94%5.50K37.37M4.14B1.29B586.10K181.96K+22.96%+26.25%+30.93%+44.58%+44.88%+80.82%+47.60%
214892Cyfuse Biomedical KK1032+75+7.84%765.80K778.65M8.45B4.75B8.18M4.60M-6.27%-4.09%-2.64%+122.89%+74.92%+42.15%+128.32%
226561Hanatour Japan1310+95+7.82%77.00K99.96M16.59B4.37B12.66M3.33M+12.93%+10.92%+5.99%+16.03%-6.56%-13.59%+18.12%
233064MonotaRO2894.5+194.5+7.20%2.67M7.61B1.45T709.91B501.35M245.26M+5.33%+19.51%+12.60%+6.73%+20.03%+81.93%+8.33%
248912Area Quest164+11+7.19%731.60K119.22M2.81B869.56M17.15M5.30M+9.33%+10.81%+14.69%+20.59%+17.14%+50.46%+21.48%
257685BuySell Technologies2800+185+7.07%192.10K533.44M81.91B20.09B29.25M7.18M+10.89%+17.15%+10.94%-0.36%+1.08%+93.04%+3.13%
267359Tokyo Communications Group275+18+7.00%384.30K105.36M2.77B1.34B10.07M4.86M+9.56%+10.44%+3.00%+6.59%-22.75%-53.07%-0.36%
272385Soiken Holdings153+10+6.99%240.70K36.12M4.00B2.39B26.16M15.61M+4.79%+5.52%+12.50%+25.41%+10.07%-4.38%+28.57%
287135Japan Craft Holdings155+10+6.90%149.30K22.46M5.79B1.79B37.34M11.56M+12.32%+11.51%+14.81%+10.71%+9.93%-3.13%+12.32%
296029Artra Group141+9+6.82%4.08M585.26M1.45B776.38M10.29M5.51M+11.02%+12.80%+10.16%+6.02%+3.68%-18.02%+4.44%
303647G Three Holdings141+9+6.82%290.90K40.22M2.73B1.52B19.37M10.81M-0.70%+7.63%-6.00%+19.49%+27.03%+12.80%+13.71%
31262AIntermestic1770+112+6.76%660.20K1.16B54.16B27.23B30.60M15.38M+2.37%+4.18%-1.94%-33.46%+8.59%+8.59%-31.61%
324592SanBio1410+89+6.74%2.89M3.95B101.54B68.80B72.02M48.79M+21.13%+26.80%+22.61%+85.28%+13.89%+117.93%+87.75%
332540Yomeishu Seizo2825+178+6.72%158.20K441.00M46.61B24.26B16.50M8.59M+8.45%+7.17%+9.16%+11.93%+26.45%+48.84%+12.33%
347849Starts Publishing3995+250+6.68%9.30K36.74M15.34B2.93B3.84M733.79K-3.27%+5.55%+16.47%+34.06%+25.24%-9.41%+36.30%
356775TB Group145+9+6.62%1.77M269.61M2.03B1.33B14.00M9.14M+9.85%+10.69%+10.69%+4.32%-19.44%-16.67%+6.62%
369257YCP Holdings (Global)663+41+6.59%607.80K409.32M14.77B633.96M22.27M956.20K+5.24%+2.79%+9.41%+16.73%+13.53%+2.95%+18.18%
375246Elements990+61+6.57%3.21M3.15B24.27B12.91B24.52M13.04M-1.88%-4.44%+29.58%+143.24%+47.54%+21.47%+114.75%
387695Koukandekirukun2980+179+6.39%21.20K61.35M7.08B2.13B2.37M715.70K+0.64%0.00%-1.00%-4.94%+15.06%+35.39%-9.70%
393541Nousouken346+20+6.13%207.40K70.57M7.62B1.84B22.03M5.32M+2.67%+8.81%+4.85%+40.65%+21.83%+28.15%+40.65%
406736Sun7700+440+6.06%32.20K247.17M184.86B60.60B24.01M7.87M+11.43%+14.24%-0.26%-15.48%+9.38%+138.76%-21.67%
416879Imagica Group544+31+6.04%360.50K193.91M24.34B10.64B44.74M19.55M+9.02%+6.04%+10.34%-0.37%+9.46%-21.73%-1.09%
424575CanBas1002+57+6.03%327.90K322.38M19.15B17.55B19.11M17.51M-0.99%+3.30%-7.99%+4.16%-15.23%+94.94%+11.83%
433189ANAP520+29+5.91%110.50K56.45M9.97B863.40M19.17M1.66M+6.78%+13.54%+4.00%+52.05%+96.23%+137.44%+39.41%
444375Safie783+43+5.81%211.20K162.29M43.43B13.51B55.46M17.25M+3.30%+6.82%-5.09%-1.26%-3.21%+22.54%-0.51%
454418Japan Data Science Consortium877+48+5.79%244.60K211.67M12.12B5.80B13.82M6.61M+10.73%+7.21%-12.48%-19.32%+10.59%-4.26%-10.05%
464894Cuorips8990+490+5.76%336.00K2.97B72.81B48.86B8.10M5.43M+25.56%+43.84%+68.67%+96.07%-0.77%+144.96%+95.01%
479553MicroAd312+17+5.76%898.90K281.77M8.67B3.94B27.80M12.64M+15.56%+13.87%+22.35%+56.00%+28.40%-41.02%+37.44%
483540CI Medical899+48+5.64%132.50K118.02M44.95B6.25B50.00M6.95M+11.26%+13.51%+8.31%-7.13%-28.08%+9.10%-2.18%
499973Kozo Holdings19+1+5.56%3.58M64.40M4.56B3.74B239.82M197.05M0.00%+5.56%+5.56%+5.56%0.00%0.00%0.00%
503664Mobcast Holdings38+2+5.56%3.98M150.64M1.99B1.56B52.24M41.01M-13.64%+11.76%+11.76%+11.76%-20.83%-29.63%+11.76%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17776CellSeed
444+80+21.98%122.30K54.30M15.39B14.42B34.67M32.48M+19.35%+19.35%+9.63%+8.29%-43.80%+108.45%+11.28%
13664Mobcast Holdings
38+2+5.56%3.98M150.64M1.99B1.56B52.24M41.01M-13.64%+11.76%+11.76%+11.76%-20.83%-29.63%+11.76%
24833Def Consulting
100+16+19.05%1.75M170.11M2.93B747.91M29.30M7.48M+16.28%+20.48%+20.48%+3.09%+36.99%+23.46%+17.65%
37681Leoclan
956+150+18.61%179.10K170.09M5.64B601.43M5.90M629.12K+16.59%+12.47%+8.51%-1.85%-5.97%+6.26%+1.49%
4215ATimee
1793+268+17.57%27.12M48.00B177.71B99.80B99.11M55.66M+19.61%+16.88%+8.80%+35.02%+25.74%+23.66%+16.20%
54393Bank of Innovation
9720+1360+16.27%557.40K5.24B38.91B16.80B4.00M1.73M+23.66%+23.19%+18.54%+50.00%+80.33%+131.43%+42.94%
64896K Pharma
1083+150+16.08%64.20K69.53M12.57B2.28B11.60M2.11M+38.85%+60.44%+62.13%+71.36%+43.44%+72.73%+74.40%
7335AMirairo Inc.
761+100+15.13%3.13M2.13B7.97B1.40B10.48M1.84M+181.85%+181.85%+181.85%+181.85%+181.85%+181.85%+181.85%
86634NCXX Group
162+21+14.89%7.30M1.25B6.17B2.09B38.11M12.89M+10.96%+14.89%-10.00%+47.27%+58.82%+15.71%+60.40%
9149AThinca
1228+154+14.34%582.20K712.49M3.90B194.34M3.17M158.26K+38.44%+30.50%+56.23%+62.43%+38.91%-6.97%+51.60%
106619W-SCOPE
258+27+11.69%3.65M901.93M14.25B12.35B55.23M47.88M+14.67%-6.86%-3.01%+4.03%-29.12%-64.56%-7.19%
116550Unipos
182+19+11.66%704.20K123.30M2.37B1.10B13.02M6.02M+13.04%+8.33%+19.74%+44.44%+31.88%+14.47%+38.93%
126638Mimaki Engineering
1642+171+11.62%1.38M2.24B52.61B14.08B32.04M8.57M+16.04%+21.63%+7.60%+7.39%+13.55%+53.60%-0.61%
134882Perseus Proteomics
1070+107+11.11%3.40M3.48B15.77B14.77B14.74M13.80M+48.40%+54.40%+63.61%+75.99%+69.30%+186.10%+90.39%
148226Rikei
399+36+9.92%3.28M1.31B6.19B5.16B15.51M12.92M+9.32%+21.65%+25.08%+20.91%+27.88%+66.95%+11.14%
151491Chugai Mining
78+7+9.86%4.25M317.53M22.60B12.48B289.75M159.96M+2.63%+18.18%+56.00%+160.00%+178.57%+143.75%+143.75%
16290ASynspective
733+65+9.73%3.71M2.72B81.69B24.41B111.44M33.30M+3.39%+16.16%-6.51%+15.43%+52.71%+52.71%+34.50%
175871Solize
1677+139+9.04%87.80K149.73M10.06B1.30B6.00M774.63K+5.21%+10.04%+8.40%+12.17%-11.41%-42.37%+9.25%
183659NEXON
2236.0+185.0+9.02%6.27M13.76B1.84T697.36B822.66M311.88M+9.18%+12.00%+6.10%-0.18%-20.50%-10.97%-5.91%
197044PIALA
269+20+8.03%766.50K211.61M1.98B913.22M7.37M3.39M+7.17%+13.03%+6.75%+18.50%+4.67%-14.60%+14.96%
209647Kyowa Engineering Consultants
7070+520+7.94%5.50K37.37M4.14B1.29B586.10K181.96K+22.96%+26.25%+30.93%+44.58%+44.88%+80.82%+47.60%
214892Cyfuse Biomedical KK
1032+75+7.84%765.80K778.65M8.45B4.75B8.18M4.60M-6.27%-4.09%-2.64%+122.89%+74.92%+42.15%+128.32%
226561Hanatour Japan
1310+95+7.82%77.00K99.96M16.59B4.37B12.66M3.33M+12.93%+10.92%+5.99%+16.03%-6.56%-13.59%+18.12%
233064MonotaRO
2894.5+194.5+7.20%2.67M7.61B1.45T709.91B501.35M245.26M+5.33%+19.51%+12.60%+6.73%+20.03%+81.93%+8.33%
248912Area Quest
164+11+7.19%731.60K119.22M2.81B869.56M17.15M5.30M+9.33%+10.81%+14.69%+20.59%+17.14%+50.46%+21.48%
257685BuySell Technologies
2800+185+7.07%192.10K533.44M81.91B20.09B29.25M7.18M+10.89%+17.15%+10.94%-0.36%+1.08%+93.04%+3.13%
267359Tokyo Communications Group
275+18+7.00%384.30K105.36M2.77B1.34B10.07M4.86M+9.56%+10.44%+3.00%+6.59%-22.75%-53.07%-0.36%
272385Soiken Holdings
153+10+6.99%240.70K36.12M4.00B2.39B26.16M15.61M+4.79%+5.52%+12.50%+25.41%+10.07%-4.38%+28.57%
287135Japan Craft Holdings
155+10+6.90%149.30K22.46M5.79B1.79B37.34M11.56M+12.32%+11.51%+14.81%+10.71%+9.93%-3.13%+12.32%
296029Artra Group
141+9+6.82%4.08M585.26M1.45B776.38M10.29M5.51M+11.02%+12.80%+10.16%+6.02%+3.68%-18.02%+4.44%
303647G Three Holdings
141+9+6.82%290.90K40.22M2.73B1.52B19.37M10.81M-0.70%+7.63%-6.00%+19.49%+27.03%+12.80%+13.71%
31262AIntermestic
1770+112+6.76%660.20K1.16B54.16B27.23B30.60M15.38M+2.37%+4.18%-1.94%-33.46%+8.59%+8.59%-31.61%
324592SanBio
1410+89+6.74%2.89M3.95B101.54B68.80B72.02M48.79M+21.13%+26.80%+22.61%+85.28%+13.89%+117.93%+87.75%
332540Yomeishu Seizo
2825+178+6.72%158.20K441.00M46.61B24.26B16.50M8.59M+8.45%+7.17%+9.16%+11.93%+26.45%+48.84%+12.33%
347849Starts Publishing
3995+250+6.68%9.30K36.74M15.34B2.93B3.84M733.79K-3.27%+5.55%+16.47%+34.06%+25.24%-9.41%+36.30%
356775TB Group
145+9+6.62%1.77M269.61M2.03B1.33B14.00M9.14M+9.85%+10.69%+10.69%+4.32%-19.44%-16.67%+6.62%
369257YCP Holdings (Global)
663+41+6.59%607.80K409.32M14.77B633.96M22.27M956.20K+5.24%+2.79%+9.41%+16.73%+13.53%+2.95%+18.18%
375246Elements
990+61+6.57%3.21M3.15B24.27B12.91B24.52M13.04M-1.88%-4.44%+29.58%+143.24%+47.54%+21.47%+114.75%
387695Koukandekirukun
2980+179+6.39%21.20K61.35M7.08B2.13B2.37M715.70K+0.64%0.00%-1.00%-4.94%+15.06%+35.39%-9.70%
393541Nousouken
346+20+6.13%207.40K70.57M7.62B1.84B22.03M5.32M+2.67%+8.81%+4.85%+40.65%+21.83%+28.15%+40.65%
406736Sun
7700+440+6.06%32.20K247.17M184.86B60.60B24.01M7.87M+11.43%+14.24%-0.26%-15.48%+9.38%+138.76%-21.67%
416879Imagica Group
544+31+6.04%360.50K193.91M24.34B10.64B44.74M19.55M+9.02%+6.04%+10.34%-0.37%+9.46%-21.73%-1.09%
424575CanBas
1002+57+6.03%327.90K322.38M19.15B17.55B19.11M17.51M-0.99%+3.30%-7.99%+4.16%-15.23%+94.94%+11.83%
433189ANAP
520+29+5.91%110.50K56.45M9.97B863.40M19.17M1.66M+6.78%+13.54%+4.00%+52.05%+96.23%+137.44%+39.41%
444375Safie
783+43+5.81%211.20K162.29M43.43B13.51B55.46M17.25M+3.30%+6.82%-5.09%-1.26%-3.21%+22.54%-0.51%
454418Japan Data Science Consortium
877+48+5.79%244.60K211.67M12.12B5.80B13.82M6.61M+10.73%+7.21%-12.48%-19.32%+10.59%-4.26%-10.05%
464894Cuorips
8990+490+5.76%336.00K2.97B72.81B48.86B8.10M5.43M+25.56%+43.84%+68.67%+96.07%-0.77%+144.96%+95.01%
479553MicroAd
312+17+5.76%898.90K281.77M8.67B3.94B27.80M12.64M+15.56%+13.87%+22.35%+56.00%+28.40%-41.02%+37.44%
483540CI Medical
899+48+5.64%132.50K118.02M44.95B6.25B50.00M6.95M+11.26%+13.51%+8.31%-7.13%-28.08%+9.10%-2.18%
499973Kozo Holdings
19+1+5.56%3.58M64.40M4.56B3.74B239.82M197.05M0.00%+5.56%+5.56%+5.56%0.00%0.00%0.00%
503664Mobcast Holdings
38+2+5.56%3.98M150.64M1.99B1.56B52.24M41.01M-13.64%+11.76%+11.76%+11.76%-20.83%-29.63%+11.76%