JP Stock Market
20min Delay Apr 1 22:36 JST
Nikkei 22535624.48+6.92+0.02%
JPXNK 40024089.17+44.25+0.18%
TOPIX2661.73+3.00+0.11%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14584Kidswell Bio162+50+44.64%8.14M1.29B6.96B3.21B42.98M19.80M+29.60%+23.66%+14.89%+54.29%+30.65%+6.58%+47.27%
2149AThinca1318+212+19.17%493.10K660.74M4.18B103.78M3.17M78.74K+7.33%+48.59%+59.37%+61.32%+39.32%-0.15%+62.72%
32334eole1041+150+16.84%29.40K30.61M2.76B2.23B2.65M2.14M+91.71%+93.14%+96.79%+125.32%+59.91%+14.65%+121.96%
49704Agora Hospitality Group95+13+15.85%25.27M2.26B26.76B11.22B281.71M118.08M-4.04%-12.84%+37.68%+115.91%+106.52%+69.64%+93.88%
59603H.I.S.1635+207+14.50%5.04M8.29B130.57B78.18B79.86M47.82M+11.60%+11.00%+16.54%+13.15%-3.37%-16.75%+13.23%
68918Land8+1+14.29%72.56M529.87M12.36B7.51B1.55B939.01M0.00%0.00%0.00%0.00%0.00%0.00%+14.29%
73936Globalway116+14+13.73%4.73M513.54M4.23B2.26B36.43M19.52M+5.45%+4.50%+6.42%+6.42%+14.85%-26.11%+5.45%
83409Kitanihon Spinning178+18+11.25%409.40K69.39M4.54B2.22B25.48M12.45M+30.88%+44.72%+54.78%+67.92%+114.46%+72.82%+63.30%
93288Open House Group6197.0+626.0+11.24%1.54M9.50B747.89B346.46B120.69M55.91M+6.61%+7.87%+8.66%+15.49%+13.25%+30.19%+16.29%
106707Sanken Electric7452.0+723.0+10.74%744.20K5.46B187.03B117.27B25.10M15.74M+1.64%-3.11%+9.38%+29.02%+7.95%+10.91%+28.42%
113341Nihon Chouzai1646+156+10.47%758.10K1.28B51.11B16.24B31.05M9.87M+12.74%+12.13%+21.84%+17.91%+16.90%+1.42%+13.99%
127782Sincere584+50+9.36%259.10K149.65M4.01B1.07B6.86M1.84M+20.16%+17.74%+16.57%+11.88%+31.83%+16.33%+20.41%
138227Shimamura9270.0+707.0+8.26%1.13M10.19B684.37B436.90B73.83M47.13M+10.69%+8.93%+7.30%+3.73%+11.54%+2.35%+5.17%
146545internet infinity623+47+8.16%119.90K73.34M3.38B1.16B5.43M1.87M+3.15%+2.64%-0.32%+28.45%+36.92%+27.66%+25.10%
155575Globee997+75+8.13%14.90K14.44M5.05B1.24B5.07M1.24M+9.20%+8.96%+2.47%+9.68%-11.77%-23.07%+12.27%
165074Tess Holdings294+22+8.09%2.69M790.97M20.77B4.77B70.64M16.24M+3.52%+1.73%+13.95%+10.11%-1.01%-36.50%+5.76%
173719Gexeed225+16+7.66%3.84M894.49M5.47B3.80B24.29M16.90M+3.21%+7.66%+1.35%+4.17%-23.99%+59.57%+6.64%
189421NJ Holdings623+42+7.23%17.00K10.61M3.33B808.50M5.35M1.30M+13.48%+22.16%+26.63%+33.98%+22.64%+11.25%+35.14%
193963Synchro Food563+37+7.03%1.92M1.07B16.40B7.99B29.12M14.19M+16.80%+36.32%+37.65%+59.49%+11.49%-11.34%+66.57%
201433Besterra1037+66+6.80%397.40K408.65M9.32B5.48B8.99M5.28M+4.96%+7.13%+9.74%-0.67%+9.85%+3.60%-3.62%
213856Abalance617+36+6.20%184.80K112.72M11.06B6.11B17.93M9.91M-3.29%+3.01%+7.49%-10.19%-38.30%-76.58%-16.62%
228107Kimuratan52+3+6.12%8.15M434.02M13.30B5.51B255.78M106.05M+1.96%-11.86%+1.96%+85.71%+173.68%+188.89%+73.33%
234568Daiichi Sankyo3723.0+212.0+6.04%9.99M36.98B7.10T6.99T1.91B1.88B+0.22%+5.53%+1.58%-13.84%-21.04%-24.22%-14.45%
243770Zappallas376+21+5.92%69.70K25.95M5.13B1.04B13.65M2.77M+5.62%+10.26%+8.36%+6.52%-3.09%-24.50%+3.87%
253181KAITORI OKOKU808+45+5.90%16.40K13.07M2.96B1.21B3.66M1.50M+5.35%+8.89%+14.77%+26.84%+13.48%-3.23%+24.69%
267809Kotobukiya1555+85+5.78%40.80K62.96M13.24B6.17B8.51M3.97M+9.12%+17.01%+19.25%+7.09%+2.84%-15.44%+7.24%
274412Science Arts815+44+5.71%96.40K77.67M6.70B1.78B8.22M2.19M+11.34%+27.34%+24.05%+53.48%+46.32%+27.94%+51.49%
288132Sinanen Holdings6300+340+5.70%27.30K172.36M75.26B21.43B11.95M3.40M-3.08%-3.96%+5.70%-4.98%+6.60%+28.97%-3.82%
29196AMFS447+24+5.67%288.90K127.72M4.06B2.42B9.09M5.40M+11.75%+11.75%+14.32%+50.00%+63.74%+11.75%+43.73%
302134Kitahama Capital Partners19+1+5.56%5.88M112.30M5.39B4.28B283.86M225.23M-5.00%-5.00%0.00%+11.76%-13.64%+5.56%0.00%
313723Nihon Falcom1240+65+5.53%12.60K15.44M12.75B3.67B10.28M2.96M+4.55%+4.20%+8.11%+4.03%+12.62%-1.12%+4.82%
32286AEucalia1050+54+5.42%145.20K150.75M39.88B4.17B37.98M3.97M+4.90%+5.85%+1.65%+17.58%-0.94%-0.94%+12.90%
339417Smartvalue392+20+5.38%13.30K5.12M4.19B1.49B10.68M3.81M0.00%-2.97%+8.29%+28.52%+22.88%-6.67%+25.24%
347229Yutaka Giken2220+113+5.36%32.70K72.50M32.90B8.99B14.82M4.05M-2.93%-1.73%+11.17%+6.94%+20.59%-17.69%+6.27%
354676FUJI Media Holdings2687.5+135.5+5.31%17.68M47.30B629.40B328.49B234.19M122.23M+15.15%+15.29%+9.65%+52.05%+55.08%+42.46%+55.21%
366561Hanatour Japan1382+69+5.26%39.30K53.50M17.50B4.61B12.66M3.33M+5.50%+19.14%+21.33%+29.16%+1.32%-17.39%+24.62%
373496AZoom7300+360+5.19%50.40K367.61M44.02B14.50B6.03M1.99M+9.61%+8.15%+9.61%+7.20%+15.14%+14.78%+5.19%
388230Hasegawa325+16+5.18%196.60K63.18M6.06B2.96B18.65M9.09M+0.31%+1.25%+5.18%+7.62%-1.81%-7.67%+5.52%
396137KOIKE SANSO KOGYO1325+64+5.08%141.40K180.93M29.96B19.65B22.61M14.83M-3.14%+0.23%+7.90%+7.37%+11.34%+11.34%+3.84%
403998SuRaLa Net362+17+4.93%14.90K5.32M2.42B1.50B6.69M4.16M+3.13%+1.40%+3.43%-1.09%-2.16%-12.56%-3.21%
413271Global944+44+4.89%276.20K256.37M26.72B8.97B28.31M9.50M+4.66%+14.84%+29.32%+39.23%+38.42%+119.53%+37.01%
424307Nomura Research Institute5070.0+234.0+4.84%9.04M47.12B2.95T2.10T581.24M414.13M+3.74%+2.14%-1.57%+8.70%-4.03%+20.57%+8.82%
433237Intrance87+4+4.82%457.70K39.23M4.05B2.51B46.55M28.80M-7.45%-13.00%-15.53%-11.22%-25.00%-40.41%-14.71%
448844Cosmos Initia1163+52+4.68%264.00K306.49M39.44B9.98B33.91M8.58M+9.92%+17.47%+15.38%+45.38%+52.03%+34.92%+39.78%
45135AVrain Solution2017+87+4.51%69.10K139.49M20.39B5.74B10.11M2.84M-3.21%-2.32%-5.70%+6.66%-25.82%-71.19%+0.70%
462767Tsuburaya Fields Holdings1815+77+4.43%1.40M2.51B118.75B60.75B65.43M33.47M+5.65%+9.60%+18.40%-0.06%-28.82%+1.97%-0.98%
474935Liberta1262+52+4.30%94.80K116.37M7.60B2.82B6.02M2.24M-7.95%-7.68%-3.15%-64.55%+106.21%+236.09%-73.09%
483768Riskmonster.com454+18+4.13%26.00K11.56M3.47B1.66B7.64M3.65M+8.10%+13.50%+13.50%+30.84%+5.58%-11.67%+25.41%
497031Inbound Tech836+33+4.11%2.00K1.65M2.08B522.11M2.49M624.54K+1.09%-0.83%+3.34%-4.78%-8.93%-26.86%-4.78%
505918Takigami Steel Construction7600+300+4.11%100.00760.00K20.50B8.12B2.70M1.07M+4.11%+15.15%-5.00%+15.85%-5.12%-4.64%+3.12%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14584Kidswell Bio
162+50+44.64%8.14M1.29B6.96B3.21B42.98M19.80M+29.60%+23.66%+14.89%+54.29%+30.65%+6.58%+47.27%
19603H.I.S.
1635+207+14.50%5.04M8.29B130.57B78.18B79.86M47.82M+11.60%+11.00%+16.54%+13.15%-3.37%-16.75%+13.23%
2149AThinca
1318+212+19.17%493.10K660.74M4.18B103.78M3.17M78.74K+7.33%+48.59%+59.37%+61.32%+39.32%-0.15%+62.72%
32334eole
1041+150+16.84%29.40K30.61M2.76B2.23B2.65M2.14M+91.71%+93.14%+96.79%+125.32%+59.91%+14.65%+121.96%
49704Agora Hospitality Group
95+13+15.85%25.27M2.26B26.76B11.22B281.71M118.08M-4.04%-12.84%+37.68%+115.91%+106.52%+69.64%+93.88%
59603H.I.S.
1635+207+14.50%5.04M8.29B130.57B78.18B79.86M47.82M+11.60%+11.00%+16.54%+13.15%-3.37%-16.75%+13.23%
68918Land
8+1+14.29%72.56M529.87M12.36B7.51B1.55B939.01M0.00%0.00%0.00%0.00%0.00%0.00%+14.29%
73936Globalway
116+14+13.73%4.73M513.54M4.23B2.26B36.43M19.52M+5.45%+4.50%+6.42%+6.42%+14.85%-26.11%+5.45%
83409Kitanihon Spinning
178+18+11.25%409.40K69.39M4.54B2.22B25.48M12.45M+30.88%+44.72%+54.78%+67.92%+114.46%+72.82%+63.30%
93288Open House Group
6197.0+626.0+11.24%1.54M9.50B747.89B346.46B120.69M55.91M+6.61%+7.87%+8.66%+15.49%+13.25%+30.19%+16.29%
106707Sanken Electric
7452.0+723.0+10.74%744.20K5.46B187.03B117.27B25.10M15.74M+1.64%-3.11%+9.38%+29.02%+7.95%+10.91%+28.42%
113341Nihon Chouzai
1646+156+10.47%758.10K1.28B51.11B16.24B31.05M9.87M+12.74%+12.13%+21.84%+17.91%+16.90%+1.42%+13.99%
127782Sincere
584+50+9.36%259.10K149.65M4.01B1.07B6.86M1.84M+20.16%+17.74%+16.57%+11.88%+31.83%+16.33%+20.41%
138227Shimamura
9270.0+707.0+8.26%1.13M10.19B684.37B436.90B73.83M47.13M+10.69%+8.93%+7.30%+3.73%+11.54%+2.35%+5.17%
146545internet infinity
623+47+8.16%119.90K73.34M3.38B1.16B5.43M1.87M+3.15%+2.64%-0.32%+28.45%+36.92%+27.66%+25.10%
155575Globee
997+75+8.13%14.90K14.44M5.05B1.24B5.07M1.24M+9.20%+8.96%+2.47%+9.68%-11.77%-23.07%+12.27%
165074Tess Holdings
294+22+8.09%2.69M790.97M20.77B4.77B70.64M16.24M+3.52%+1.73%+13.95%+10.11%-1.01%-36.50%+5.76%
173719Gexeed
225+16+7.66%3.84M894.49M5.47B3.80B24.29M16.90M+3.21%+7.66%+1.35%+4.17%-23.99%+59.57%+6.64%
189421NJ Holdings
623+42+7.23%17.00K10.61M3.33B808.50M5.35M1.30M+13.48%+22.16%+26.63%+33.98%+22.64%+11.25%+35.14%
193963Synchro Food
563+37+7.03%1.92M1.07B16.40B7.99B29.12M14.19M+16.80%+36.32%+37.65%+59.49%+11.49%-11.34%+66.57%
201433Besterra
1037+66+6.80%397.40K408.65M9.32B5.48B8.99M5.28M+4.96%+7.13%+9.74%-0.67%+9.85%+3.60%-3.62%
213856Abalance
617+36+6.20%184.80K112.72M11.06B6.11B17.93M9.91M-3.29%+3.01%+7.49%-10.19%-38.30%-76.58%-16.62%
228107Kimuratan
52+3+6.12%8.15M434.02M13.30B5.51B255.78M106.05M+1.96%-11.86%+1.96%+85.71%+173.68%+188.89%+73.33%
234568Daiichi Sankyo
3723.0+212.0+6.04%9.99M36.98B7.10T6.99T1.91B1.88B+0.22%+5.53%+1.58%-13.84%-21.04%-24.22%-14.45%
243770Zappallas
376+21+5.92%69.70K25.95M5.13B1.04B13.65M2.77M+5.62%+10.26%+8.36%+6.52%-3.09%-24.50%+3.87%
253181KAITORI OKOKU
808+45+5.90%16.40K13.07M2.96B1.21B3.66M1.50M+5.35%+8.89%+14.77%+26.84%+13.48%-3.23%+24.69%
267809Kotobukiya
1555+85+5.78%40.80K62.96M13.24B6.17B8.51M3.97M+9.12%+17.01%+19.25%+7.09%+2.84%-15.44%+7.24%
274412Science Arts
815+44+5.71%96.40K77.67M6.70B1.78B8.22M2.19M+11.34%+27.34%+24.05%+53.48%+46.32%+27.94%+51.49%
288132Sinanen Holdings
6300+340+5.70%27.30K172.36M75.26B21.43B11.95M3.40M-3.08%-3.96%+5.70%-4.98%+6.60%+28.97%-3.82%
29196AMFS
447+24+5.67%288.90K127.72M4.06B2.42B9.09M5.40M+11.75%+11.75%+14.32%+50.00%+63.74%+11.75%+43.73%
302134Kitahama Capital Partners
19+1+5.56%5.88M112.30M5.39B4.28B283.86M225.23M-5.00%-5.00%0.00%+11.76%-13.64%+5.56%0.00%
313723Nihon Falcom
1240+65+5.53%12.60K15.44M12.75B3.67B10.28M2.96M+4.55%+4.20%+8.11%+4.03%+12.62%-1.12%+4.82%
32286AEucalia
1050+54+5.42%145.20K150.75M39.88B4.17B37.98M3.97M+4.90%+5.85%+1.65%+17.58%-0.94%-0.94%+12.90%
339417Smartvalue
392+20+5.38%13.30K5.12M4.19B1.49B10.68M3.81M0.00%-2.97%+8.29%+28.52%+22.88%-6.67%+25.24%
347229Yutaka Giken
2220+113+5.36%32.70K72.50M32.90B8.99B14.82M4.05M-2.93%-1.73%+11.17%+6.94%+20.59%-17.69%+6.27%
354676FUJI Media Holdings
2687.5+135.5+5.31%17.68M47.30B629.40B328.49B234.19M122.23M+15.15%+15.29%+9.65%+52.05%+55.08%+42.46%+55.21%
366561Hanatour Japan
1382+69+5.26%39.30K53.50M17.50B4.61B12.66M3.33M+5.50%+19.14%+21.33%+29.16%+1.32%-17.39%+24.62%
373496AZoom
7300+360+5.19%50.40K367.61M44.02B14.50B6.03M1.99M+9.61%+8.15%+9.61%+7.20%+15.14%+14.78%+5.19%
388230Hasegawa
325+16+5.18%196.60K63.18M6.06B2.96B18.65M9.09M+0.31%+1.25%+5.18%+7.62%-1.81%-7.67%+5.52%
396137KOIKE SANSO KOGYO
1325+64+5.08%141.40K180.93M29.96B19.65B22.61M14.83M-3.14%+0.23%+7.90%+7.37%+11.34%+11.34%+3.84%
403998SuRaLa Net
362+17+4.93%14.90K5.32M2.42B1.50B6.69M4.16M+3.13%+1.40%+3.43%-1.09%-2.16%-12.56%-3.21%
413271Global
944+44+4.89%276.20K256.37M26.72B8.97B28.31M9.50M+4.66%+14.84%+29.32%+39.23%+38.42%+119.53%+37.01%
424307Nomura Research Institute
5070.0+234.0+4.84%9.04M47.12B2.95T2.10T581.24M414.13M+3.74%+2.14%-1.57%+8.70%-4.03%+20.57%+8.82%
433237Intrance
87+4+4.82%457.70K39.23M4.05B2.51B46.55M28.80M-7.45%-13.00%-15.53%-11.22%-25.00%-40.41%-14.71%
448844Cosmos Initia
1163+52+4.68%264.00K306.49M39.44B9.98B33.91M8.58M+9.92%+17.47%+15.38%+45.38%+52.03%+34.92%+39.78%
45135AVrain Solution
2017+87+4.51%69.10K139.49M20.39B5.74B10.11M2.84M-3.21%-2.32%-5.70%+6.66%-25.82%-71.19%+0.70%
462767Tsuburaya Fields Holdings
1815+77+4.43%1.40M2.51B118.75B60.75B65.43M33.47M+5.65%+9.60%+18.40%-0.06%-28.82%+1.97%-0.98%
474935Liberta
1262+52+4.30%94.80K116.37M7.60B2.82B6.02M2.24M-7.95%-7.68%-3.15%-64.55%+106.21%+236.09%-73.09%
483768Riskmonster.com
454+18+4.13%26.00K11.56M3.47B1.66B7.64M3.65M+8.10%+13.50%+13.50%+30.84%+5.58%-11.67%+25.41%
497031Inbound Tech
836+33+4.11%2.00K1.65M2.08B522.11M2.49M624.54K+1.09%-0.83%+3.34%-4.78%-8.93%-26.86%-4.78%
505918Takigami Steel Construction
7600+300+4.11%100.00760.00K20.50B8.12B2.70M1.07M+4.11%+15.15%-5.00%+15.85%-5.12%-4.64%+3.12%

Market Insights

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
A thorough explanation of the convenient features of the moomoo securities app.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -