OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13070Jelly Beans Group133+25+23.15%17.55M2.44B2.50B1.33B18.83M10.03M+15.65%+12.71%+29.13%+23.15%+15.65%-47.84%+6.40%
25616Ame Kaze Taiyo1675+300+21.82%1.07M1.74B4.05B1.06B2.42M630.15K+62.15%+50.22%+69.36%+107.82%+64.70%+26.89%-15.10%
32156Saylor Advertising492+80+19.42%3.85M1.78B2.99B892.03M6.08M1.81M+61.84%+65.10%+61.84%+52.80%+56.19%+52.80%+64.55%
45856Life Intelligent Enterprise Holdings34+3+9.68%781.00K25.83M2.55B1.15B74.90M33.90M+9.68%+21.43%+9.68%-15.00%-20.93%-29.17%-20.93%
57273Ikuyo3035+256+9.21%183.10K585.20M4.67B1.15B1.54M378.62K+56.60%+64.23%+42.82%+39.54%+4.66%+114.49%+35.37%
69327e-LogiT332+27+8.85%66.20K19.58M2.17B992.18M6.55M2.99M+2.79%-2.35%-10.27%-24.89%-49.39%-22.79%-47.55%
75031Moi286+21+7.92%1.02M296.40M3.99B1.04B13.97M3.63M+5.93%+5.93%+10.00%+5.54%+23.28%-16.86%+14.86%
82164Chiikishinbunsha355+26+7.90%749.70K270.95M1.33B488.85M3.74M1.38M+8.56%+11.64%-4.05%-32.77%-26.50%-6.33%-4.05%
97709Kubotek214+15+7.54%710.10K152.01M2.96B1.12B13.83M5.23M+5.42%+7.00%+4.90%-0.47%-5.31%-20.74%-18.94%
101662Japan Petroleum Exploration1124+76+7.25%4.01M4.47B288.87B153.90B257.00M136.92M+4.07%+6.84%-3.44%-14.46%-18.67%-0.53%+7.25%
11130AVeritas In Silico1085+71+7.00%114.50K123.11M7.04B1.77B6.49M1.63M+9.15%+18.97%+6.06%+8.18%-40.94%-45.78%-45.78%
125726OSAKA Titanium technologies2719+177+6.96%2.95M8.08B100.06B76.66B36.80M28.19M+8.63%+19.52%+8.24%+0.59%+8.63%-13.82%+0.26%
13246AAsua1060+69+6.96%519.10K512.68M2.68B2.68B2.53M2.53M+55.88%+55.88%+55.88%+55.88%+55.88%+55.88%+55.88%
146037Firstlogic835+52+6.64%403.10K331.02M19.78B4.04B23.69M4.84M+9.15%+16.46%+35.77%+50.72%+60.27%+56.95%+52.09%
15143AIshin1517+87+6.08%5.11M7.87B2.91B652.16M1.92M429.90K+48.73%+43.25%+50.65%+39.05%+1.81%+40.46%+40.46%
168746Unbanked370+21+6.02%590.50K215.97M3.71B1.67B10.02M4.51M+11.11%+13.15%+0.27%-16.67%-35.43%+41.76%+43.41%
172325NJS3675+200+5.76%63.60K231.57M36.93B15.49B10.05M4.21M+8.09%+8.89%-1.34%-8.13%+17.98%+22.30%+34.96%
189130Kyoei Tanker1091+54+5.21%97.40K105.94M8.35B3.83B7.65M3.51M+3.22%+9.43%+3.81%-16.08%+4.00%+27.30%+27.75%
195017Fuji Oil377+18+5.01%1.65M618.94M29.48B15.82B78.18M41.95M+3.57%+5.90%-6.22%-24.75%-28.19%+5.60%+3.29%
206046Linkbal168+8+5.00%890.60K149.34M3.28B876.90M19.50M5.22M+9.80%+13.51%+11.26%+2.44%+3.07%-8.70%-3.45%
211775Fuji Furukawa Engineering & Construction6300+300+5.00%14.40K90.67M56.87B11.86B9.03M1.88M-1.72%+7.33%+3.96%-12.26%+12.70%+47.20%+31.39%
224331Take And Give Needs903+42+4.88%102.60K92.14M13.20B7.49B14.62M8.29M+8.14%+8.53%+7.50%-10.33%-11.38%-10.06%-23.80%
237399Nansin543+25+4.83%107.80K59.02M4.19B1.68B7.71M3.09M+1.50%+2.26%+0.56%-13.67%-8.28%0.00%+0.37%
247980Shigematsu Works855+37+4.52%81.30K69.79M6.16B3.18B7.20M3.71M+5.30%+5.82%+2.89%+9.62%+12.35%+6.61%+10.47%
25253AETS GROUP LIMITED627+27+4.50%156.70K101.53M3.99B1.21B6.37M1.93M+24.16%+24.16%+24.16%+24.16%+24.16%+24.16%+24.16%
261401MBS846+36+4.44%58.80K48.60M6.54B2.33B7.73M2.75M+18.65%+34.07%+31.57%+17.34%+24.05%+59.92%+42.66%
273997Trade Works1394+59+4.42%157.80K220.94M4.80B2.00B3.44M1.44M+5.45%+74.25%+62.85%+42.97%+61.34%+59.68%+45.21%
281605Inpex2058.5+87.0+4.41%16.18M33.32B2.59T1.78T1.26B864.38M+3.81%+11.33%-5.72%-16.83%-16.32%-9.24%+8.09%
299236Japan M&A Solution1001+41+4.27%28.10K27.59M1.50B432.13M1.50M431.70K+3.09%-1.38%-31.90%-44.08%-53.11%-55.51%-66.85%
307908Kimoto250+10+4.17%516.70K130.00M13.69B6.35B54.77M25.40M+7.76%+6.84%-2.34%+12.61%+13.64%+30.89%+28.21%
312464Aoba-BBT353+14+4.13%31.40K11.01M5.04B2.09B14.26M5.92M+2.62%+10.66%+11.01%-0.56%-8.55%-11.75%-13.27%
323526Ashimori Industry2394+93+4.04%34.30K81.72M14.50B7.73B6.06M3.23M+5.14%+8.87%-0.50%-1.56%-5.52%+2.57%+18.87%
334098Titan Kogyo954+37+4.03%15.80K14.83M2.89B2.01B3.03M2.11M+2.69%+12.77%+6.47%-8.80%-11.17%-33.29%-15.95%
345541Pacific Metals1448+56+4.02%389.50K559.97M28.35B19.39B19.58M13.39M+6.71%+10.53%+5.16%+11.73%+10.37%-1.09%+19.28%
356467Nichidai343+13+3.94%33.70K11.40M3.11B1.91B9.05M5.56M+4.26%+7.52%+1.48%-2.83%-9.02%-10.21%+0.29%
363135MarketEnterprise1033+39+3.92%45.90K47.69M5.51B1.93B5.34M1.87M+18.19%+25.52%+13.27%+6.83%+38.84%-15.67%+1.27%
377363baby calendar1485+56+3.92%7.60K11.40M1.40B560.09M941.70K377.17K+5.17%+5.24%+6.07%+6.99%+2.34%-26.23%-1.98%
38148AHatch Work2613+97+3.86%7.90K20.58M4.83B8.36M1.85M3.20K-4.98%+16.13%+24.43%+20.75%+29.36%+20.97%+20.97%
397077Alink Internet1111+41+3.83%76.70K84.36M2.37B517.21M2.14M465.53K+0.82%+18.70%+13.48%+6.52%+9.46%-2.29%+8.28%
405727Toho Titanium1190+43+3.75%906.50K1.08B84.81B36.57B71.27M30.73M+5.50%+16.78%-0.50%-18.66%-20.35%-37.70%-37.24%
418938Glome Holdings669+24+3.72%4.90K3.20M6.06B3.20B9.05M4.78M-1.76%-1.33%-6.30%-17.61%+7.21%-47.41%-19.40%
426568KNC Laboratories1127+40+3.68%28.80K32.43M8.77B3.21B7.78M2.85M-2.59%-4.25%-5.13%-14.75%-18.92%-29.96%-22.44%
435255Monstarlab Holdings141+5+3.68%1.20M166.89M4.84B2.04B34.33M14.43M+6.02%-7.84%-11.88%-51.21%-56.88%-54.81%-50.00%
446648Kawaden2800+96+3.55%700.001.93M11.74B2.25B4.19M801.90K+0.76%+2.90%+3.13%+5.66%-3.11%+52.84%+39.72%
459311Asagami5860+200+3.53%100.00586.00K8.31B2.58B1.42M440.06K-3.78%-2.01%-2.01%-0.34%+30.08%+38.70%+14.68%
466018Hanshin Diesel Works2200+75+3.53%3.20K6.99M7.15B2.86B3.25M1.30M+5.77%+7.47%-0.23%-21.62%-0.77%+25.79%+8.96%
475021Cosmo Energy Holdings8234.0+280.0+3.52%476.70K3.91B727.50B495.70B88.35M60.20M+4.48%+8.61%+3.22%-1.47%+4.48%+47.40%+45.32%
483816Daiwa Computer1091+37+3.51%27.10K29.90M4.31B1.24B3.95M1.13M+2.92%+4.40%+1.21%-8.24%-7.07%+13.17%-2.24%
491914Japan Foundation Engineering722+24+3.44%105.00K76.13M21.19B7.24B29.35M10.03M+3.74%+6.80%-0.96%+19.93%+47.65%+43.54%+65.60%
506579Logly393+13+3.42%2.40K930.00K1.49B852.08M3.80M2.17M+1.03%+4.52%-1.75%-17.26%-26.95%-44.49%-34.06%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13070Jelly Beans Group
133+25+23.15%17.55M2.44B2.50B1.33B18.83M10.03M+15.65%+12.71%+29.13%+23.15%+15.65%-47.84%+6.40%
25616Ame Kaze Taiyo
1675+300+21.82%1.07M1.74B4.05B1.06B2.42M630.15K+62.15%+50.22%+69.36%+107.82%+64.70%+26.89%-15.10%
32156Saylor Advertising
492+80+19.42%3.85M1.78B2.99B892.03M6.08M1.81M+61.84%+65.10%+61.84%+52.80%+56.19%+52.80%+64.55%
45856Life Intelligent Enterprise Holdings
34+3+9.68%781.00K25.83M2.55B1.15B74.90M33.90M+9.68%+21.43%+9.68%-15.00%-20.93%-29.17%-20.93%
57273Ikuyo
3035+256+9.21%183.10K585.20M4.67B1.15B1.54M378.62K+56.60%+64.23%+42.82%+39.54%+4.66%+114.49%+35.37%
69327e-LogiT
332+27+8.85%66.20K19.58M2.17B992.18M6.55M2.99M+2.79%-2.35%-10.27%-24.89%-49.39%-22.79%-47.55%
75031Moi
286+21+7.92%1.02M296.40M3.99B1.04B13.97M3.63M+5.93%+5.93%+10.00%+5.54%+23.28%-16.86%+14.86%
82164Chiikishinbunsha
355+26+7.90%749.70K270.95M1.33B488.85M3.74M1.38M+8.56%+11.64%-4.05%-32.77%-26.50%-6.33%-4.05%
97709Kubotek
214+15+7.54%710.10K152.01M2.96B1.12B13.83M5.23M+5.42%+7.00%+4.90%-0.47%-5.31%-20.74%-18.94%
101662Japan Petroleum Exploration
1124+76+7.25%4.01M4.47B288.87B153.90B257.00M136.92M+4.07%+6.84%-3.44%-14.46%-18.67%-0.53%+7.25%
11130AVeritas In Silico
1085+71+7.00%114.50K123.11M7.04B1.77B6.49M1.63M+9.15%+18.97%+6.06%+8.18%-40.94%-45.78%-45.78%
125726OSAKA Titanium technologies
2719+177+6.96%2.95M8.08B100.06B76.66B36.80M28.19M+8.63%+19.52%+8.24%+0.59%+8.63%-13.82%+0.26%
13246AAsua
1060+69+6.96%519.10K512.68M2.68B2.68B2.53M2.53M+55.88%+55.88%+55.88%+55.88%+55.88%+55.88%+55.88%
146037Firstlogic
835+52+6.64%403.10K331.02M19.78B4.04B23.69M4.84M+9.15%+16.46%+35.77%+50.72%+60.27%+56.95%+52.09%
15143AIshin
1517+87+6.08%5.11M7.87B2.91B652.16M1.92M429.90K+48.73%+43.25%+50.65%+39.05%+1.81%+40.46%+40.46%
168746Unbanked
370+21+6.02%590.50K215.97M3.71B1.67B10.02M4.51M+11.11%+13.15%+0.27%-16.67%-35.43%+41.76%+43.41%
172325NJS
3675+200+5.76%63.60K231.57M36.93B15.49B10.05M4.21M+8.09%+8.89%-1.34%-8.13%+17.98%+22.30%+34.96%
189130Kyoei Tanker
1091+54+5.21%97.40K105.94M8.35B3.83B7.65M3.51M+3.22%+9.43%+3.81%-16.08%+4.00%+27.30%+27.75%
195017Fuji Oil
377+18+5.01%1.65M618.94M29.48B15.82B78.18M41.95M+3.57%+5.90%-6.22%-24.75%-28.19%+5.60%+3.29%
206046Linkbal
168+8+5.00%890.60K149.34M3.28B876.90M19.50M5.22M+9.80%+13.51%+11.26%+2.44%+3.07%-8.70%-3.45%
211775Fuji Furukawa Engineering & Construction
6300+300+5.00%14.40K90.67M56.87B11.86B9.03M1.88M-1.72%+7.33%+3.96%-12.26%+12.70%+47.20%+31.39%
224331Take And Give Needs
903+42+4.88%102.60K92.14M13.20B7.49B14.62M8.29M+8.14%+8.53%+7.50%-10.33%-11.38%-10.06%-23.80%
237399Nansin
543+25+4.83%107.80K59.02M4.19B1.68B7.71M3.09M+1.50%+2.26%+0.56%-13.67%-8.28%0.00%+0.37%
247980Shigematsu Works
855+37+4.52%81.30K69.79M6.16B3.18B7.20M3.71M+5.30%+5.82%+2.89%+9.62%+12.35%+6.61%+10.47%
25253AETS GROUP LIMITED
627+27+4.50%156.70K101.53M3.99B1.21B6.37M1.93M+24.16%+24.16%+24.16%+24.16%+24.16%+24.16%+24.16%
261401MBS
846+36+4.44%58.80K48.60M6.54B2.33B7.73M2.75M+18.65%+34.07%+31.57%+17.34%+24.05%+59.92%+42.66%
273997Trade Works
1394+59+4.42%157.80K220.94M4.80B2.00B3.44M1.44M+5.45%+74.25%+62.85%+42.97%+61.34%+59.68%+45.21%
281605Inpex
2058.5+87.0+4.41%16.18M33.32B2.59T1.78T1.26B864.38M+3.81%+11.33%-5.72%-16.83%-16.32%-9.24%+8.09%
299236Japan M&A Solution
1001+41+4.27%28.10K27.59M1.50B432.13M1.50M431.70K+3.09%-1.38%-31.90%-44.08%-53.11%-55.51%-66.85%
307908Kimoto
250+10+4.17%516.70K130.00M13.69B6.35B54.77M25.40M+7.76%+6.84%-2.34%+12.61%+13.64%+30.89%+28.21%
312464Aoba-BBT
353+14+4.13%31.40K11.01M5.04B2.09B14.26M5.92M+2.62%+10.66%+11.01%-0.56%-8.55%-11.75%-13.27%
323526Ashimori Industry
2394+93+4.04%34.30K81.72M14.50B7.73B6.06M3.23M+5.14%+8.87%-0.50%-1.56%-5.52%+2.57%+18.87%
334098Titan Kogyo
954+37+4.03%15.80K14.83M2.89B2.01B3.03M2.11M+2.69%+12.77%+6.47%-8.80%-11.17%-33.29%-15.95%
345541Pacific Metals
1448+56+4.02%389.50K559.97M28.35B19.39B19.58M13.39M+6.71%+10.53%+5.16%+11.73%+10.37%-1.09%+19.28%
356467Nichidai
343+13+3.94%33.70K11.40M3.11B1.91B9.05M5.56M+4.26%+7.52%+1.48%-2.83%-9.02%-10.21%+0.29%
363135MarketEnterprise
1033+39+3.92%45.90K47.69M5.51B1.93B5.34M1.87M+18.19%+25.52%+13.27%+6.83%+38.84%-15.67%+1.27%
377363baby calendar
1485+56+3.92%7.60K11.40M1.40B560.09M941.70K377.17K+5.17%+5.24%+6.07%+6.99%+2.34%-26.23%-1.98%
38148AHatch Work
2613+97+3.86%7.90K20.58M4.83B8.36M1.85M3.20K-4.98%+16.13%+24.43%+20.75%+29.36%+20.97%+20.97%
397077Alink Internet
1111+41+3.83%76.70K84.36M2.37B517.21M2.14M465.53K+0.82%+18.70%+13.48%+6.52%+9.46%-2.29%+8.28%
405727Toho Titanium
1190+43+3.75%906.50K1.08B84.81B36.57B71.27M30.73M+5.50%+16.78%-0.50%-18.66%-20.35%-37.70%-37.24%
418938Glome Holdings
669+24+3.72%4.90K3.20M6.06B3.20B9.05M4.78M-1.76%-1.33%-6.30%-17.61%+7.21%-47.41%-19.40%
426568KNC Laboratories
1127+40+3.68%28.80K32.43M8.77B3.21B7.78M2.85M-2.59%-4.25%-5.13%-14.75%-18.92%-29.96%-22.44%
435255Monstarlab Holdings
141+5+3.68%1.20M166.89M4.84B2.04B34.33M14.43M+6.02%-7.84%-11.88%-51.21%-56.88%-54.81%-50.00%
446648Kawaden
2800+96+3.55%700.001.93M11.74B2.25B4.19M801.90K+0.76%+2.90%+3.13%+5.66%-3.11%+52.84%+39.72%
459311Asagami
5860+200+3.53%100.00586.00K8.31B2.58B1.42M440.06K-3.78%-2.01%-2.01%-0.34%+30.08%+38.70%+14.68%
466018Hanshin Diesel Works
2200+75+3.53%3.20K6.99M7.15B2.86B3.25M1.30M+5.77%+7.47%-0.23%-21.62%-0.77%+25.79%+8.96%
475021Cosmo Energy Holdings
8234.0+280.0+3.52%476.70K3.91B727.50B495.70B88.35M60.20M+4.48%+8.61%+3.22%-1.47%+4.48%+47.40%+45.32%
483816Daiwa Computer
1091+37+3.51%27.10K29.90M4.31B1.24B3.95M1.13M+2.92%+4.40%+1.21%-8.24%-7.07%+13.17%-2.24%
491914Japan Foundation Engineering
722+24+3.44%105.00K76.13M21.19B7.24B29.35M10.03M+3.74%+6.80%-0.96%+19.93%+47.65%+43.54%+65.60%
506579Logly
393+13+3.42%2.40K930.00K1.49B852.08M3.80M2.17M+1.03%+4.52%-1.75%-17.26%-26.95%-44.49%-34.06%