OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17069CyberBuzz1360+300+28.30%20.70K25.66M5.49B1.08B4.04M792.70K+27.10%+21.43%+11.38%-10.47%-51.77%-21.43%+11.29%
25610Daiwa Heavy Industry1435+300+26.43%299.80K401.96M1.95B887.27M1.36M618.31K+28.58%+6.14%+16.95%+51.21%+49.79%+16.67%+47.03%
3246AAsua1337+277+26.13%3.53M4.41B3.38B3.38B2.53M2.53M+25.07%+96.62%+96.62%+96.62%+96.62%+96.62%+96.62%
43498Kasumigaseki Capital18980+3470+22.37%5.48M103.16B187.14B121.91B9.86M6.42M+23.65%+33.85%+38.04%+27.81%+17.23%+187.14%+111.83%
53904Kayac610+100+19.61%913.30K538.59M9.83B2.98B16.11M4.89M+18.68%+18.91%+18.68%-9.09%-15.51%-17.90%-11.21%
6244AGrowth X Partners2141+311+16.99%467.80K956.26M6.81B1.44B3.18M671.60K+11.74%+39.93%+39.93%+39.93%+39.93%+39.93%+39.93%
74883Modalis Therapeutics119+17+16.67%28.03M3.19B6.09B4.67B51.18M39.28M+26.60%+7.21%+12.26%+70.00%+30.77%-22.73%-4.03%
82156Saylor Advertising572+80+16.26%525.30K296.23M3.48B1.04B6.08M1.81M+87.54%+91.95%+86.93%+77.09%+82.75%+77.64%+91.30%
93908Collabos354+45+14.56%1.69M617.60M1.70B573.55M4.79M1.62M+12.38%+13.10%+12.74%+8.59%+10.28%+0.57%+6.95%
104478Freee KK2751+321+13.21%1.27M3.35B161.24B100.79B58.61M36.64M+9.25%+4.13%-3.68%+11.29%-15.09%-4.35%-9.95%
11219AHeartseed1786+160+9.84%3.45M5.96B39.69B7.04B22.23M3.94M+2.94%+28.03%+22.58%+53.97%+53.97%+53.97%+53.97%
12186AAstroscale Holdings1226+109+9.76%5.82M6.99B142.92B42.03B116.57M34.29M+8.11%+27.05%+12.17%+37.14%+44.24%+44.24%+44.24%
139024Seibu Holdings3407.0+301.0+9.69%5.05M17.44B1.10T635.19B323.46M186.44M+4.73%-2.38%+7.37%+52.95%+36.44%+129.97%+74.09%
142901Wel-Dish446+39+9.58%122.40K52.84M7.83B1.69B17.56M3.78M+3.96%+5.19%+27.79%+127.55%+184.08%+203.40%+201.35%
156862Minato Holdings817+71+9.52%160.10K126.23M6.44B4.70B7.89M5.76M+24.54%+38.95%+22.31%+7.64%-23.64%+13.31%-40.54%
167095Macbee Planet2797+241+9.43%308.00K842.08M40.99B17.68B14.65M6.32M+1.86%-6.39%-8.74%-9.92%-17.25%-43.06%-39.52%
172413M31597.5+137.5+9.42%9.55M15.08B1.08T644.51B679.07M403.45M+7.94%+12.50%+14.76%+6.29%-21.98%-41.42%-31.53%
184075Brains Technology800+66+8.99%33.70K26.11M4.46B1.36B5.57M1.70M+3.90%+8.11%+28.41%+7.96%-5.66%-1.48%+41.59%
196266Tazmo3225+262+8.84%423.30K1.35B47.87B36.56B14.84M11.34M+5.22%+27.02%-3.59%-6.39%-16.88%+10.86%+16.43%
206469Hoden Seimitsu Kako Kenkyusho1174+93+8.60%186.30K213.00M12.86B3.72B10.95M3.17M+15.89%+25.70%+16.12%-8.92%-11.06%+113.45%+120.68%
215616Ame Kaze Taiyo1818+143+8.54%2.31M4.38B4.39B1.15B2.42M630.15K+79.11%+69.91%+59.61%+125.84%+57.68%+37.73%-7.86%
224506Sumitomo Pharma645+50+8.40%5.43M3.42B256.65B109.36B397.90M169.56M+5.56%+11.79%+5.22%+59.65%+58.48%+22.93%+38.41%
236227AIMECHATEC2855+219+8.31%752.90K2.14B17.74B10.63B6.21M3.72M+4.16%+34.35%+46.79%+18.12%-17.25%-0.24%-54.68%
24151ADive2925+219+8.09%34.40K100.69M8.11B2.07B2.77M707.35K+11.56%+2.34%-16.67%-24.32%-4.57%+60.71%+60.71%
259158CUC1645+123+8.08%104.20K169.42M49.33B12.24B29.99M7.44M+2.75%+11.53%-2.32%+18.18%-33.51%-34.57%-26.33%
266146Disco40430.0+3020.0+8.07%4.16M165.81B4.38T3.45T108.38M85.27M+3.01%+16.08%+0.67%-36.07%-28.57%+53.06%+15.58%
275034Unerry2180+161+7.97%31.00K65.98M8.16B2.69B3.74M1.23M+3.61%+1.11%-11.38%-26.94%-17.17%-38.42%+6.08%
289553MicroAd259+19+7.92%222.50K56.72M7.13B2.76B27.54M10.65M+3.60%+2.37%-17.52%-32.38%-45.59%-64.41%-59.21%
292164Chiikishinbunsha383+28+7.89%797.70K308.86M1.43B527.41M3.74M1.38M+14.33%+19.69%+3.51%-30.62%-21.52%-0.52%+3.51%
305574Abeja2055+150+7.87%107.20K218.02M19.03B8.98B9.26M4.37M+6.53%+9.89%-6.63%-28.84%-41.70%-61.23%-31.34%
316387SAMCO3575+260+7.84%46.90K164.16M28.75B20.94B8.04M5.86M+0.56%+7.84%-6.04%-14.37%-22.45%-16.86%-14.68%
326590Shibaura Mechatronics8810+630+7.70%632.00K5.59B123.09B105.24B13.97M11.95M+4.14%+18.89%+5.38%-2.33%+41.41%+30.84%+48.32%
336195Hope234+16+7.34%4.34M1.05B3.85B2.20B16.46M9.38M+18.78%+17.59%+11.96%+5.41%+17.59%-17.89%-6.77%
346184Kamakura Shinsho556+38+7.34%900.70K496.20M21.71B12.33B39.05M22.18M+4.51%+8.59%+31.75%+35.28%-4.96%-10.75%+0.54%
353791IG Port2154+140+6.95%267.80K570.35M43.56B16.70B20.22M7.75M+2.18%+0.51%+11.72%+84.26%+35.90%+107.36%+84.10%
364820EM Systems545+35+6.86%212.70K113.21M40.61B12.15B74.51M22.29M+1.68%+3.42%-4.89%-7.94%-21.13%-26.35%-21.81%
373110Nitto Boseki6160+380+6.57%346.70K2.13B232.37B171.12B37.72M27.78M-3.14%+12.00%+8.45%-3.30%+10.59%+76.50%+34.06%
389259Takayoshi Holdings746+46+6.57%38.10K27.93M4.19B1.72B5.61M2.30M+8.91%+9.87%+3.61%-8.47%-16.93%-42.17%-13.96%
395892Yutori2527+152+6.40%180.90K458.88M11.87B6.12B4.70M2.42M+2.27%-5.88%+6.40%+29.99%+28.27%+167.98%+119.74%
407359Tokyo Communications Group337+20+6.31%74.60K24.56M3.40B1.55B10.07M4.59M-4.53%-5.34%-15.54%-33.00%-41.19%-67.69%-54.34%
416557Aiai Group1599+94+6.25%80.20K125.79M10.48B2.54B6.55M1.59M+9.00%+2.01%-6.08%+200.00%+121.01%+278.01%+231.06%
425989H-ONE1008+59+6.22%130.60K131.42M28.62B17.13B28.39M17.00M+1.82%+10.41%+1.31%-3.82%+43.18%+12.25%+27.92%
433989SharingTechnology890+50+5.95%550.80K483.14M20.64B17.69B23.19M19.87M+5.70%+3.49%+6.21%+32.05%+63.90%+28.24%+58.36%
446560LTS1997+110+5.83%26.30K52.30M9.13B3.87B4.57M1.94M-3.76%+10.33%+7.71%-4.90%-15.74%-50.39%-30.95%
45176ARezil1626+89+5.79%166.30K265.91M30.35B5.59B18.66M3.44M+6.76%+7.11%+13.07%+12.14%+35.50%+35.50%+35.50%
462795Nippon Primex888+48+5.71%1.40K1.21M4.90B741.62M5.52M835.16K+3.50%+2.07%-1.44%-1.55%+8.69%+16.08%+17.46%
476963Rohm1828.5+98.0+5.66%8.03M14.59B738.28B612.10B403.76M334.76M+12.18%+18.54%+0.97%-20.50%-19.38%-36.21%-32.34%
484393Bank of Innovation6160+330+5.66%159.80K948.51M24.66B10.59B4.00M1.72M+11.39%+9.61%-3.30%+16.45%+47.02%+16.67%+33.62%
499408BSN Media Holdings1645+88+5.65%1.50K2.47M9.87B2.97B6.00M1.80M+6.13%+5.45%-1.50%+1.54%+3.59%+22.67%+6.13%
503565Ascentech KK637+34+5.64%183.20K114.35M8.62B4.54B13.54M7.13M+2.25%+7.97%+9.83%+10.02%+16.88%+20.42%+27.15%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17069CyberBuzz
1360+300+28.30%20.70K25.66M5.49B1.08B4.04M792.70K+27.10%+21.43%+11.38%-10.47%-51.77%-21.43%+11.29%
25610Daiwa Heavy Industry
1435+300+26.43%299.80K401.96M1.95B887.27M1.36M618.31K+28.58%+6.14%+16.95%+51.21%+49.79%+16.67%+47.03%
3246AAsua
1337+277+26.13%3.53M4.41B3.38B3.38B2.53M2.53M+25.07%+96.62%+96.62%+96.62%+96.62%+96.62%+96.62%
43498Kasumigaseki Capital
18980+3470+22.37%5.48M103.16B187.14B121.91B9.86M6.42M+23.65%+33.85%+38.04%+27.81%+17.23%+187.14%+111.83%
53904Kayac
610+100+19.61%913.30K538.59M9.83B2.98B16.11M4.89M+18.68%+18.91%+18.68%-9.09%-15.51%-17.90%-11.21%
6244AGrowth X Partners
2141+311+16.99%467.80K956.26M6.81B1.44B3.18M671.60K+11.74%+39.93%+39.93%+39.93%+39.93%+39.93%+39.93%
74883Modalis Therapeutics
119+17+16.67%28.03M3.19B6.09B4.67B51.18M39.28M+26.60%+7.21%+12.26%+70.00%+30.77%-22.73%-4.03%
82156Saylor Advertising
572+80+16.26%525.30K296.23M3.48B1.04B6.08M1.81M+87.54%+91.95%+86.93%+77.09%+82.75%+77.64%+91.30%
93908Collabos
354+45+14.56%1.69M617.60M1.70B573.55M4.79M1.62M+12.38%+13.10%+12.74%+8.59%+10.28%+0.57%+6.95%
104478Freee KK
2751+321+13.21%1.27M3.35B161.24B100.79B58.61M36.64M+9.25%+4.13%-3.68%+11.29%-15.09%-4.35%-9.95%
11219AHeartseed
1786+160+9.84%3.45M5.96B39.69B7.04B22.23M3.94M+2.94%+28.03%+22.58%+53.97%+53.97%+53.97%+53.97%
12186AAstroscale Holdings
1226+109+9.76%5.82M6.99B142.92B42.03B116.57M34.29M+8.11%+27.05%+12.17%+37.14%+44.24%+44.24%+44.24%
139024Seibu Holdings
3407.0+301.0+9.69%5.05M17.44B1.10T635.19B323.46M186.44M+4.73%-2.38%+7.37%+52.95%+36.44%+129.97%+74.09%
142901Wel-Dish
446+39+9.58%122.40K52.84M7.83B1.69B17.56M3.78M+3.96%+5.19%+27.79%+127.55%+184.08%+203.40%+201.35%
156862Minato Holdings
817+71+9.52%160.10K126.23M6.44B4.70B7.89M5.76M+24.54%+38.95%+22.31%+7.64%-23.64%+13.31%-40.54%
167095Macbee Planet
2797+241+9.43%308.00K842.08M40.99B17.68B14.65M6.32M+1.86%-6.39%-8.74%-9.92%-17.25%-43.06%-39.52%
172413M3
1597.5+137.5+9.42%9.55M15.08B1.08T644.51B679.07M403.45M+7.94%+12.50%+14.76%+6.29%-21.98%-41.42%-31.53%
184075Brains Technology
800+66+8.99%33.70K26.11M4.46B1.36B5.57M1.70M+3.90%+8.11%+28.41%+7.96%-5.66%-1.48%+41.59%
196266Tazmo
3225+262+8.84%423.30K1.35B47.87B36.56B14.84M11.34M+5.22%+27.02%-3.59%-6.39%-16.88%+10.86%+16.43%
206469Hoden Seimitsu Kako Kenkyusho
1174+93+8.60%186.30K213.00M12.86B3.72B10.95M3.17M+15.89%+25.70%+16.12%-8.92%-11.06%+113.45%+120.68%
215616Ame Kaze Taiyo
1818+143+8.54%2.31M4.38B4.39B1.15B2.42M630.15K+79.11%+69.91%+59.61%+125.84%+57.68%+37.73%-7.86%
224506Sumitomo Pharma
645+50+8.40%5.43M3.42B256.65B109.36B397.90M169.56M+5.56%+11.79%+5.22%+59.65%+58.48%+22.93%+38.41%
236227AIMECHATEC
2855+219+8.31%752.90K2.14B17.74B10.63B6.21M3.72M+4.16%+34.35%+46.79%+18.12%-17.25%-0.24%-54.68%
24151ADive
2925+219+8.09%34.40K100.69M8.11B2.07B2.77M707.35K+11.56%+2.34%-16.67%-24.32%-4.57%+60.71%+60.71%
259158CUC
1645+123+8.08%104.20K169.42M49.33B12.24B29.99M7.44M+2.75%+11.53%-2.32%+18.18%-33.51%-34.57%-26.33%
266146Disco
40430.0+3020.0+8.07%4.16M165.81B4.38T3.45T108.38M85.27M+3.01%+16.08%+0.67%-36.07%-28.57%+53.06%+15.58%
275034Unerry
2180+161+7.97%31.00K65.98M8.16B2.69B3.74M1.23M+3.61%+1.11%-11.38%-26.94%-17.17%-38.42%+6.08%
289553MicroAd
259+19+7.92%222.50K56.72M7.13B2.76B27.54M10.65M+3.60%+2.37%-17.52%-32.38%-45.59%-64.41%-59.21%
292164Chiikishinbunsha
383+28+7.89%797.70K308.86M1.43B527.41M3.74M1.38M+14.33%+19.69%+3.51%-30.62%-21.52%-0.52%+3.51%
305574Abeja
2055+150+7.87%107.20K218.02M19.03B8.98B9.26M4.37M+6.53%+9.89%-6.63%-28.84%-41.70%-61.23%-31.34%
316387SAMCO
3575+260+7.84%46.90K164.16M28.75B20.94B8.04M5.86M+0.56%+7.84%-6.04%-14.37%-22.45%-16.86%-14.68%
326590Shibaura Mechatronics
8810+630+7.70%632.00K5.59B123.09B105.24B13.97M11.95M+4.14%+18.89%+5.38%-2.33%+41.41%+30.84%+48.32%
336195Hope
234+16+7.34%4.34M1.05B3.85B2.20B16.46M9.38M+18.78%+17.59%+11.96%+5.41%+17.59%-17.89%-6.77%
346184Kamakura Shinsho
556+38+7.34%900.70K496.20M21.71B12.33B39.05M22.18M+4.51%+8.59%+31.75%+35.28%-4.96%-10.75%+0.54%
353791IG Port
2154+140+6.95%267.80K570.35M43.56B16.70B20.22M7.75M+2.18%+0.51%+11.72%+84.26%+35.90%+107.36%+84.10%
364820EM Systems
545+35+6.86%212.70K113.21M40.61B12.15B74.51M22.29M+1.68%+3.42%-4.89%-7.94%-21.13%-26.35%-21.81%
373110Nitto Boseki
6160+380+6.57%346.70K2.13B232.37B171.12B37.72M27.78M-3.14%+12.00%+8.45%-3.30%+10.59%+76.50%+34.06%
389259Takayoshi Holdings
746+46+6.57%38.10K27.93M4.19B1.72B5.61M2.30M+8.91%+9.87%+3.61%-8.47%-16.93%-42.17%-13.96%
395892Yutori
2527+152+6.40%180.90K458.88M11.87B6.12B4.70M2.42M+2.27%-5.88%+6.40%+29.99%+28.27%+167.98%+119.74%
407359Tokyo Communications Group
337+20+6.31%74.60K24.56M3.40B1.55B10.07M4.59M-4.53%-5.34%-15.54%-33.00%-41.19%-67.69%-54.34%
416557Aiai Group
1599+94+6.25%80.20K125.79M10.48B2.54B6.55M1.59M+9.00%+2.01%-6.08%+200.00%+121.01%+278.01%+231.06%
425989H-ONE
1008+59+6.22%130.60K131.42M28.62B17.13B28.39M17.00M+1.82%+10.41%+1.31%-3.82%+43.18%+12.25%+27.92%
433989SharingTechnology
890+50+5.95%550.80K483.14M20.64B17.69B23.19M19.87M+5.70%+3.49%+6.21%+32.05%+63.90%+28.24%+58.36%
446560LTS
1997+110+5.83%26.30K52.30M9.13B3.87B4.57M1.94M-3.76%+10.33%+7.71%-4.90%-15.74%-50.39%-30.95%
45176ARezil
1626+89+5.79%166.30K265.91M30.35B5.59B18.66M3.44M+6.76%+7.11%+13.07%+12.14%+35.50%+35.50%+35.50%
462795Nippon Primex
888+48+5.71%1.40K1.21M4.90B741.62M5.52M835.16K+3.50%+2.07%-1.44%-1.55%+8.69%+16.08%+17.46%
476963Rohm
1828.5+98.0+5.66%8.03M14.59B738.28B612.10B403.76M334.76M+12.18%+18.54%+0.97%-20.50%-19.38%-36.21%-32.34%
484393Bank of Innovation
6160+330+5.66%159.80K948.51M24.66B10.59B4.00M1.72M+11.39%+9.61%-3.30%+16.45%+47.02%+16.67%+33.62%
499408BSN Media Holdings
1645+88+5.65%1.50K2.47M9.87B2.97B6.00M1.80M+6.13%+5.45%-1.50%+1.54%+3.59%+22.67%+6.13%
503565Ascentech KK
637+34+5.64%183.20K114.35M8.62B4.54B13.54M7.13M+2.25%+7.97%+9.83%+10.02%+16.88%+20.42%+27.15%