No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1297AAlpico Holdings241+50+26.18%35.27M8.06B17.14B17.14B71.11M71.11M+26.18%+26.18%+26.18%+26.18%+26.18%+26.18%+26.18%
2303AVisumo1287+251+24.23%6.08M7.36B2.11B2.11B1.64M1.64M+24.23%+24.23%+24.23%+24.23%+24.23%+24.23%+24.23%
39562Business Coach1496+266+21.63%362.50K544.50M1.65B636.04M1.10M425.16K-10.04%+24.67%+25.93%+16.78%+6.55%+26.78%+10.00%
43810CyberStep336+53+18.73%5.79M1.96B5.27B3.53B15.70M10.51M+45.45%+44.21%+59.24%+84.62%+39.42%+17.48%+18.73%
53624Axel Mark154+24+18.46%7.10M1.03B1.67B1.23B10.85M7.97M+55.56%+45.28%+30.51%+11.59%-12.50%-32.75%-37.90%
67067Branding Technology1038+150+16.89%69.90K70.92M1.66B441.89M1.60M425.72K+11.37%+10.43%+9.84%+9.73%-3.71%-1.14%+3.39%
74784GMO AD Partners1111+150+15.61%333.10K368.72M18.62B3.52B16.76M3.17M+60.09%+58.94%+74.14%+142.58%+76.91%+207.76%+224.85%
87746Okamoto Glass256+33+14.80%4.61M1.14B5.97B3.88B23.31M15.15M+21.33%+24.88%+53.29%+109.84%+93.94%+96.92%+92.48%
96063Emergency Assistance Japan788+96+13.87%167.30K130.33M1.99B1.15B2.52M1.45M+30.25%+37.76%+14.70%+12.57%-2.23%-8.80%-2.48%
104572Carna Biosciences306+36+13.33%508.10K152.70M5.85B4.66B19.11M15.23M+8.13%-0.97%-2.86%-20.52%-23.50%-42.59%-41.38%
115588Fast Accounting1960+221+12.71%229.90K436.21M21.30B6.72B10.87M3.43M+33.24%+37.83%+36.11%+72.69%+85.78%+144.69%+168.49%
124107Ise Chemicals33650+3690+12.32%424.20K13.77B172.80B52.65B5.14M1.56M+25.51%+39.34%+34.87%+50.56%+42.34%+330.31%+291.73%
139348ispace671+73+12.21%3.49M2.23B66.34B35.87B98.86M53.46M+19.18%+29.79%+24.72%-5.36%-8.46%-20.69%-26.75%
142330Forside184+20+12.20%3.82M703.89M8.04B6.14B43.69M33.40M-5.15%+7.60%+31.43%+13.58%-18.22%+170.59%+170.59%
159558Japaniace2343+252+12.05%103.40K236.37M9.39B3.03B4.01M1.29M+12.48%+11.57%+6.50%+8.07%+3.08%-15.26%-24.17%
16286AEucalia895+85+10.49%648.40K582.51M33.99B3.43B37.98M3.83M+10.90%-8.77%-15.57%-15.57%-15.57%-15.57%-15.57%
173184International Conglomerate of Distribution for Automobile Holdings3590+330+10.12%5.10K17.96M7.54B1.91B2.10M531.35K+13.97%+13.61%+20.35%+26.41%+29.84%+33.11%+29.51%
185029Circlace672+59+9.62%39.30K25.85M2.92B713.46M4.34M1.06M+17.07%+4.19%+24.44%+33.07%+26.08%+48.02%+47.37%
195888Daiwa Cycle4625+385+9.08%37.70K170.04M12.64B3.84B2.73M831.10K+8.82%+50.65%+55.20%+52.89%+85.30%+162.63%+125.50%
20197ATauns Laboratories587+48+8.91%1.81M1.04B59.63B13.27B101.59M22.61M+12.24%+15.32%+8.50%-8.57%+43.17%+27.61%+27.61%
215535Migalo Holdings2378+194+8.88%327.00K751.36M34.96B20.86B14.70M8.77M+58.85%+47.24%+40.05%+38.66%+16.97%+220.70%+234.69%
223086J Front Retailing2165.0+171.0+8.58%4.66M9.81B585.77B519.66B270.57M240.03M+12.21%+12.58%+22.01%+36.21%+13.08%+65.77%+68.75%
233961Silver Egg Technology800+62+8.40%103.10K82.42M2.38B721.92M2.98M902.40K-0.50%-20.79%+14.61%+12.52%-27.34%+2.43%+5.82%
24248AKids Star1440+111+8.35%18.90K25.88M3.64B1.01B2.53M700.00K+5.65%-2.77%-7.16%-27.27%-43.75%-43.75%-43.75%
256550Unipos133+10+8.13%1.57M214.67M1.73B587.12M13.02M4.41M+5.56%+3.91%-2.21%+6.40%-11.33%-15.29%-15.29%
264204Sekisui Chemical2652.0+198.0+8.07%6.34M16.49B1.18T996.26B444.51M375.67M+11.66%+10.00%+10.00%+17.95%+19.11%+31.00%+30.48%
273099Isetan Mitsukoshi Holdings2698.0+178.0+7.06%5.64M14.94B1.04T836.41B384.41M310.01M+14.18%+16.75%+24.22%+15.05%-17.54%+77.44%+75.88%
287211Mitsubishi Motors565.8+37.2+7.04%28.30M15.70B826.34B432.87B1.46B765.06M+20.64%+35.33%+40.75%+43.60%+23.54%+27.32%+26.01%
295592Kusurinomadoguchi1393+87+6.66%122.00K162.18M15.30B1.06B10.99M758.90K-4.52%+0.58%-0.21%+5.21%-8.72%-20.40%-19.06%
306023Daihatsu Diesel Mfg1859+115+6.59%182.10K333.65M59.21B29.92B31.85M16.09M+10.20%+11.79%+16.11%+28.83%-0.91%+91.26%+88.73%
313189ANAP340+21+6.58%54.70K18.48M5.53B846.06M16.27M2.49M-0.58%-4.23%-5.82%+27.82%-9.57%+43.46%+41.67%
327699Omni-Plus System690+42+6.48%10.00K6.74M14.53B829.04M21.06M1.20M+2.07%-0.43%+6.15%+30.43%+33.98%+33.46%+36.90%
337292Murakami5930+360+6.46%23.20K135.96M71.75B41.43B12.10M6.99M+11.68%+16.27%+19.80%+22.65%+18.60%+44.28%+43.93%
346721Wintest116+7+6.42%6.52M774.06M5.06B2.12B43.64M18.27M+19.59%+81.25%+78.46%+43.21%+34.88%+27.47%+26.09%
353908Collabos337+20+6.31%21.40K6.92M1.62B507.56M4.79M1.51M+2.43%-2.03%-2.32%+9.42%+2.74%+7.32%+1.81%
361663K&O Energy Group3465+205+6.29%322.80K1.10B98.18B34.56B28.34M9.97M+13.98%+10.70%+5.16%+1.32%-3.08%+65.55%+56.15%
376580Writeup1445+85+6.25%29.30K41.48M8.39B3.16B5.81M2.19M+10.31%+11.07%+22.35%+37.62%+42.65%+126.49%+116.97%
386324Harmonic Drive Systems3425+200+6.20%887.10K2.94B329.88B182.48B96.32M53.28M+25.60%+32.80%+80.93%-3.79%-26.03%-20.44%-17.67%
394288Asgent502+29+6.13%84.20K42.45M1.92B1.55B3.82M3.09M+0.60%-2.71%-9.39%-18.64%-28.69%+30.05%+30.39%
403491GAtechnologies1532+87+6.02%431.40K648.84M56.56B28.54B36.92M18.63M+22.17%+26.40%+25.57%+19.97%+18.48%+22.27%+16.68%
416656inspec564+32+6.02%76.00K41.87M2.26B1.67B4.01M2.95M-3.26%-7.54%-1.05%-29.23%-48.30%-43.77%-45.82%
426085Architects Studio Japan427+24+5.96%9.30K3.78M1.28B197.78M3.01M463.18K-2.73%-2.51%-8.57%-15.28%-20.93%-27.87%-33.28%
437203Toyota Motor3139.0+174.5+5.89%40.85M126.24B49.58T30.76T15.79B9.80B+15.23%+15.47%+20.41%+20.92%-5.59%+18.72%+21.17%
445991NHK Spring2041.5+112.5+5.83%606.90K1.21B498.26B369.89B244.07M181.19M+7.82%+11.89%+16.19%+10.92%+25.36%+86.18%+70.55%
45165ASBI Rheos Hifumi183+10+5.78%556.00K99.55M18.92B4.72B103.38M25.78M+6.40%-4.69%+3.39%-1.61%+29.33%+9.42%+9.42%
469554Avic1379+75+5.75%46.10K63.30M8.46B1.73B6.13M1.26M+6.90%+11.93%+20.96%+33.24%+15.20%+83.62%+77.71%
477201Nissan Motor548.1+29.8+5.75%177.58M95.36B2.04T1.21T3.71B2.20B+23.22%+53.53%+46.59%+33.78%-0.85%-5.39%-1.10%
483103Unitika149+8+5.67%1.43M208.91M8.61B8.09B57.75M54.32M+7.97%-3.87%-38.68%-53.29%-48.62%-14.86%-14.37%
494237Fujipream320+17+5.61%210.70K66.53M9.53B2.31B29.79M7.22M+7.74%+5.61%+4.92%0.00%-14.44%-8.31%-9.09%
509973Kozo Holdings19+1+5.56%1.07M19.31M4.56B3.73B239.82M196.29M+5.56%+5.56%+5.56%0.00%-5.00%-5.00%0.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1297AAlpico Holdings
241+50+26.18%35.27M8.06B17.14B17.14B71.11M71.11M+26.18%+26.18%+26.18%+26.18%+26.18%+26.18%+26.18%
16721Wintest
116+7+6.42%6.52M774.06M5.06B2.12B43.64M18.27M+19.59%+81.25%+78.46%+43.21%+34.88%+27.47%+26.09%
2303AVisumo
1287+251+24.23%6.08M7.36B2.11B2.11B1.64M1.64M+24.23%+24.23%+24.23%+24.23%+24.23%+24.23%+24.23%
39562Business Coach
1496+266+21.63%362.50K544.50M1.65B636.04M1.10M425.16K-10.04%+24.67%+25.93%+16.78%+6.55%+26.78%+10.00%
43810CyberStep
336+53+18.73%5.79M1.96B5.27B3.53B15.70M10.51M+45.45%+44.21%+59.24%+84.62%+39.42%+17.48%+18.73%
53624Axel Mark
154+24+18.46%7.10M1.03B1.67B1.23B10.85M7.97M+55.56%+45.28%+30.51%+11.59%-12.50%-32.75%-37.90%
67067Branding Technology
1038+150+16.89%69.90K70.92M1.66B441.89M1.60M425.72K+11.37%+10.43%+9.84%+9.73%-3.71%-1.14%+3.39%
74784GMO AD Partners
1111+150+15.61%333.10K368.72M18.62B3.52B16.76M3.17M+60.09%+58.94%+74.14%+142.58%+76.91%+207.76%+224.85%
87746Okamoto Glass
256+33+14.80%4.61M1.14B5.97B3.88B23.31M15.15M+21.33%+24.88%+53.29%+109.84%+93.94%+96.92%+92.48%
96063Emergency Assistance Japan
788+96+13.87%167.30K130.33M1.99B1.15B2.52M1.45M+30.25%+37.76%+14.70%+12.57%-2.23%-8.80%-2.48%
104572Carna Biosciences
306+36+13.33%508.10K152.70M5.85B4.66B19.11M15.23M+8.13%-0.97%-2.86%-20.52%-23.50%-42.59%-41.38%
115588Fast Accounting
1960+221+12.71%229.90K436.21M21.30B6.72B10.87M3.43M+33.24%+37.83%+36.11%+72.69%+85.78%+144.69%+168.49%
124107Ise Chemicals
33650+3690+12.32%424.20K13.77B172.80B52.65B5.14M1.56M+25.51%+39.34%+34.87%+50.56%+42.34%+330.31%+291.73%
139348ispace
671+73+12.21%3.49M2.23B66.34B35.87B98.86M53.46M+19.18%+29.79%+24.72%-5.36%-8.46%-20.69%-26.75%
142330Forside
184+20+12.20%3.82M703.89M8.04B6.14B43.69M33.40M-5.15%+7.60%+31.43%+13.58%-18.22%+170.59%+170.59%
159558Japaniace
2343+252+12.05%103.40K236.37M9.39B3.03B4.01M1.29M+12.48%+11.57%+6.50%+8.07%+3.08%-15.26%-24.17%
16286AEucalia
895+85+10.49%648.40K582.51M33.99B3.43B37.98M3.83M+10.90%-8.77%-15.57%-15.57%-15.57%-15.57%-15.57%
173184International Conglomerate of Distribution for Automobile Holdings
3590+330+10.12%5.10K17.96M7.54B1.91B2.10M531.35K+13.97%+13.61%+20.35%+26.41%+29.84%+33.11%+29.51%
185029Circlace
672+59+9.62%39.30K25.85M2.92B713.46M4.34M1.06M+17.07%+4.19%+24.44%+33.07%+26.08%+48.02%+47.37%
195888Daiwa Cycle
4625+385+9.08%37.70K170.04M12.64B3.84B2.73M831.10K+8.82%+50.65%+55.20%+52.89%+85.30%+162.63%+125.50%
20197ATauns Laboratories
587+48+8.91%1.81M1.04B59.63B13.27B101.59M22.61M+12.24%+15.32%+8.50%-8.57%+43.17%+27.61%+27.61%
215535Migalo Holdings
2378+194+8.88%327.00K751.36M34.96B20.86B14.70M8.77M+58.85%+47.24%+40.05%+38.66%+16.97%+220.70%+234.69%
223086J Front Retailing
2165.0+171.0+8.58%4.66M9.81B585.77B519.66B270.57M240.03M+12.21%+12.58%+22.01%+36.21%+13.08%+65.77%+68.75%
233961Silver Egg Technology
800+62+8.40%103.10K82.42M2.38B721.92M2.98M902.40K-0.50%-20.79%+14.61%+12.52%-27.34%+2.43%+5.82%
24248AKids Star
1440+111+8.35%18.90K25.88M3.64B1.01B2.53M700.00K+5.65%-2.77%-7.16%-27.27%-43.75%-43.75%-43.75%
256550Unipos
133+10+8.13%1.57M214.67M1.73B587.12M13.02M4.41M+5.56%+3.91%-2.21%+6.40%-11.33%-15.29%-15.29%
264204Sekisui Chemical
2652.0+198.0+8.07%6.34M16.49B1.18T996.26B444.51M375.67M+11.66%+10.00%+10.00%+17.95%+19.11%+31.00%+30.48%
273099Isetan Mitsukoshi Holdings
2698.0+178.0+7.06%5.64M14.94B1.04T836.41B384.41M310.01M+14.18%+16.75%+24.22%+15.05%-17.54%+77.44%+75.88%
287211Mitsubishi Motors
565.8+37.2+7.04%28.30M15.70B826.34B432.87B1.46B765.06M+20.64%+35.33%+40.75%+43.60%+23.54%+27.32%+26.01%
295592Kusurinomadoguchi
1393+87+6.66%122.00K162.18M15.30B1.06B10.99M758.90K-4.52%+0.58%-0.21%+5.21%-8.72%-20.40%-19.06%
306023Daihatsu Diesel Mfg
1859+115+6.59%182.10K333.65M59.21B29.92B31.85M16.09M+10.20%+11.79%+16.11%+28.83%-0.91%+91.26%+88.73%
313189ANAP
340+21+6.58%54.70K18.48M5.53B846.06M16.27M2.49M-0.58%-4.23%-5.82%+27.82%-9.57%+43.46%+41.67%
327699Omni-Plus System
690+42+6.48%10.00K6.74M14.53B829.04M21.06M1.20M+2.07%-0.43%+6.15%+30.43%+33.98%+33.46%+36.90%
337292Murakami
5930+360+6.46%23.20K135.96M71.75B41.43B12.10M6.99M+11.68%+16.27%+19.80%+22.65%+18.60%+44.28%+43.93%
346721Wintest
116+7+6.42%6.52M774.06M5.06B2.12B43.64M18.27M+19.59%+81.25%+78.46%+43.21%+34.88%+27.47%+26.09%
353908Collabos
337+20+6.31%21.40K6.92M1.62B507.56M4.79M1.51M+2.43%-2.03%-2.32%+9.42%+2.74%+7.32%+1.81%
361663K&O Energy Group
3465+205+6.29%322.80K1.10B98.18B34.56B28.34M9.97M+13.98%+10.70%+5.16%+1.32%-3.08%+65.55%+56.15%
376580Writeup
1445+85+6.25%29.30K41.48M8.39B3.16B5.81M2.19M+10.31%+11.07%+22.35%+37.62%+42.65%+126.49%+116.97%
386324Harmonic Drive Systems
3425+200+6.20%887.10K2.94B329.88B182.48B96.32M53.28M+25.60%+32.80%+80.93%-3.79%-26.03%-20.44%-17.67%
394288Asgent
502+29+6.13%84.20K42.45M1.92B1.55B3.82M3.09M+0.60%-2.71%-9.39%-18.64%-28.69%+30.05%+30.39%
403491GAtechnologies
1532+87+6.02%431.40K648.84M56.56B28.54B36.92M18.63M+22.17%+26.40%+25.57%+19.97%+18.48%+22.27%+16.68%
416656inspec
564+32+6.02%76.00K41.87M2.26B1.67B4.01M2.95M-3.26%-7.54%-1.05%-29.23%-48.30%-43.77%-45.82%
426085Architects Studio Japan
427+24+5.96%9.30K3.78M1.28B197.78M3.01M463.18K-2.73%-2.51%-8.57%-15.28%-20.93%-27.87%-33.28%
437203Toyota Motor
3139.0+174.5+5.89%40.85M126.24B49.58T30.76T15.79B9.80B+15.23%+15.47%+20.41%+20.92%-5.59%+18.72%+21.17%
445991NHK Spring
2041.5+112.5+5.83%606.90K1.21B498.26B369.89B244.07M181.19M+7.82%+11.89%+16.19%+10.92%+25.36%+86.18%+70.55%
45165ASBI Rheos Hifumi
183+10+5.78%556.00K99.55M18.92B4.72B103.38M25.78M+6.40%-4.69%+3.39%-1.61%+29.33%+9.42%+9.42%
469554Avic
1379+75+5.75%46.10K63.30M8.46B1.73B6.13M1.26M+6.90%+11.93%+20.96%+33.24%+15.20%+83.62%+77.71%
477201Nissan Motor
548.1+29.8+5.75%177.58M95.36B2.04T1.21T3.71B2.20B+23.22%+53.53%+46.59%+33.78%-0.85%-5.39%-1.10%
483103Unitika
149+8+5.67%1.43M208.91M8.61B8.09B57.75M54.32M+7.97%-3.87%-38.68%-53.29%-48.62%-14.86%-14.37%
494237Fujipream
320+17+5.61%210.70K66.53M9.53B2.31B29.79M7.22M+7.74%+5.61%+4.92%0.00%-14.44%-8.31%-9.09%
509973Kozo Holdings
19+1+5.56%1.07M19.31M4.56B3.73B239.82M196.29M+5.56%+5.56%+5.56%0.00%-5.00%-5.00%0.00%