OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16836Plat'Home965+150+18.40%1.22M1.07B1.54B785.10M1.60M813.57K+36.11%+37.66%+34.97%+31.11%-18.77%-5.76%+58.20%
26632JVCKenwood1010+150+17.44%7.76M7.73B165.64B143.91B164.00M142.48M+15.69%+11.11%+16.36%+19.39%+53.73%+113.53%+36.30%
35724Asaka Riken1143+150+15.11%38.30K43.78M5.88B2.76B5.14M2.42M+15.22%+14.53%+14.76%+10.01%+2.05%-10.28%-8.12%
44409Toho Chemical Industry607+46+8.20%26.80K14.77M12.96B5.32B21.35M8.77M-0.49%+8.39%+16.06%+19.25%+15.62%+16.51%+20.44%
58119Sanyei3330+225+7.25%37.40K122.31M8.50B4.90B2.55M1.47M+21.36%+18.29%+37.38%+34.17%+38.98%+122.89%+45.41%
62282NH Foods5053.0+330.0+6.99%1.76M8.96B520.25B499.28B102.96M98.81M+3.55%+2.47%+6.00%-1.46%-3.16%+22.79%+5.71%
73623Billing System1620+94+6.16%382.30K599.32M10.63B6.56B6.56M4.05M+35.56%+30.65%+36.82%+71.61%+74.57%+56.07%+72.34%
89973Kozo Holdings20+1+5.26%3.94M74.99M4.67B3.80B233.39M189.86M+5.26%+5.26%0.00%+11.11%0.00%0.00%+5.26%
96042Nikki2519+117+4.87%2.20K5.44M5.04B2.79B2.00M1.11M+2.86%-2.17%-3.41%-11.98%-8.37%+24.76%+5.93%
107776CellSeed566+24+4.43%21.79M12.54B18.93B17.28B33.45M30.53M+13.65%-28.08%+23.04%+162.04%+131.97%+100.71%+108.86%
1150765Infroneer Holdings5000.0+212.0+4.43%29.60K140.40M1.23T864.77B246.98M172.95M+4.43%+4.43%+4.43%+4.43%+4.43%+4.43%+4.43%
124769IC931+31+3.44%7.60K6.96M7.20B2.19B7.73M2.35M+0.32%+0.98%-1.59%+0.76%+1.75%+0.76%+2.53%
131981Kyowanissei1430+41+2.95%1.30K1.81M16.87B7.06B11.80M4.94M+9.83%+2.07%+12.69%+12.60%+14.04%-2.05%+13.76%
149766Konami Group11420.0+315.0+2.84%1.38M16.16B1.64T1.09T143.50M95.48M+0.48%-4.19%-0.91%+21.27%+23.63%+47.66%+54.68%
153647G Three Holdings149+4+2.76%2.68M422.38M2.88B1.80B19.33M12.06M+9.56%+40.57%+35.45%+22.13%+6.43%-23.59%+3.47%
167483Doshisha2144+51+2.44%113.70K243.46M80.13B41.62B37.38M19.41M-2.90%-7.43%-7.03%-1.79%+0.99%-5.17%+2.88%
176229Okumura Engineering1266+29+2.34%40.00K50.40M5.73B3.08B4.53M2.43M+0.48%-2.16%-5.17%-9.25%-9.12%+3.35%-5.59%
186993Daikokuya Holdings44+1+2.33%39.28M1.71B5.29B3.98B120.21M90.35M+18.92%+18.92%-10.20%+37.50%+10.00%-25.42%+7.32%
192776Shinto Holdings141+3+2.17%1.94M268.29M5.38B2.78B38.17M19.71M+2.17%-7.84%-28.79%+24.78%+93.15%+67.86%+116.92%
202730EDION1766+36+2.08%1.43M2.51B197.80B128.54B112.01M72.78M+1.67%+2.67%+7.29%+11.28%+14.75%+21.37%+12.34%
21190AChordia Therapeutics510+10+2.00%5.46M2.74B34.39B3.14B67.43M6.16M-28.67%+3.03%+89.59%+233.33%+233.33%+233.33%+233.33%
227162ASTMAX272+5+1.87%6.99M2.10B3.58B1.64B13.16M6.05M+14.77%+7.09%+13.81%+11.48%+14.29%+18.26%+15.74%
234503Astellas Pharma1745.0+31.0+1.81%18.64M32.38B3.16T3.02T1.81B1.73B+3.32%+6.27%+8.79%+13.24%+7.62%-17.22%+3.50%
247686Kakuyasu Group2300+40+1.77%20.10K44.50M22.23B4.90B9.66M2.13M+1.55%+3.23%+7.23%+8.39%+32.26%+19.98%+31.43%
259419WirelessGate230+4+1.77%132.60K29.87M2.52B1.67B10.94M7.25M-3.77%-10.16%-9.80%0.00%-19.58%+2.22%+0.88%
267036eMnet Japan928+16+1.75%8.40K7.67M3.63B980.69M3.91M1.06M+1.31%+1.42%+0.32%-7.66%+4.04%-13.19%+22.11%
277502Plaza Holdings2043+33+1.64%1.10K2.21M5.65B956.71M2.77M468.29K+0.74%+2.92%-2.99%+0.15%-9.04%+0.64%-7.26%
282795Nippon Primex890+14+1.60%7.60K6.55M4.92B743.29M5.52M835.16K+0.23%-3.16%-2.41%+4.09%+7.88%+12.37%+17.72%
293064MonotaRO2174.0+33.5+1.57%6.26M13.57B1.09T530.21B501.35M243.89M+6.23%+8.05%+15.88%+21.86%+57.37%+21.42%+41.21%
303177Arigatou Services3145+45+1.45%3.40K10.40M3.00B1.25B953.60K397.27K+0.16%-2.63%+0.16%-1.41%-7.64%+13.54%+1.62%
319256Succeed915+13+1.44%64.70K60.32M3.27B479.25M3.58M523.78K+0.11%-2.24%-1.08%-11.17%-1.08%-2.14%+2.12%
329560Progrit1087+15+1.40%317.60K343.22M13.54B4.92B12.46M4.52M-8.66%-9.94%+1.30%+6.15%-19.18%+7.73%+19.85%
337462Capita368+5+1.38%3.00K1.08M1.51B437.33M4.11M1.19M+3.08%-1.60%-2.13%-9.80%-10.24%+0.55%-2.39%
342814Sato Foods Industries2079+28+1.37%1.10K2.28M19.06B3.74B9.17M1.80M+0.87%-1.79%-3.75%+0.92%+13.54%+19.48%+15.76%
354684OBIC22500.0+285.0+1.28%420.00K9.40B2.24T1.81T99.60M80.57M+1.69%+4.09%+5.88%+6.48%+0.29%-3.50%-7.39%
369539Keiyo Gas2649+33+1.26%4.00K10.44M28.97B6.08B10.94M2.29M-1.52%-2.36%-4.30%-3.67%-4.16%+3.76%-0.19%
374463Nicca Chemical1156+13+1.14%1.33M1.57B20.47B8.45B17.71M7.31M+13.89%+13.78%+10.83%+12.45%+26.75%+36.80%+21.05%
384922KOSE9826.0+100.0+1.03%543.40K5.33B595.38B291.37B60.59M29.65M-1.43%-2.95%-4.74%-0.43%+4.71%-28.87%-7.08%
394179G-Next299+3+1.01%9.70K2.83M1.26B607.54M4.21M2.03M+4.55%+4.18%+2.75%-4.17%-1.32%-14.81%-0.99%
409782DMS1737+16+0.93%7.40K12.79M12.61B5.49B7.26M3.16M+0.17%+0.40%-3.23%-0.69%-0.23%+21.47%-3.23%
419929Heiwa Paper450+4+0.90%4.00K1.79M4.55B1.36B10.12M3.01M+0.22%+0.45%+1.12%+2.27%+2.27%+10.02%+7.40%
426467Nichidai352+3+0.86%64.20K22.32M3.19B1.96B9.05M5.56M+0.57%+0.86%-0.28%-6.63%-3.56%-7.37%+2.92%
434172Towa Hi System1684+14+0.84%3.10K5.12M3.75B612.15M2.23M363.51K0.00%+0.84%-1.46%+6.99%-5.66%-7.93%+8.65%
445446HOKUETSU METAL1520+12+0.80%4.80K7.09M6.07B2.44B3.99M1.61M+4.40%+2.98%-1.55%+1.88%-0.72%-5.30%-3.92%
453948Hikari Business Form860+4+0.47%36.70K31.53M5.00B3.07B5.82M3.56M+1.06%+1.42%-3.59%-2.82%-7.53%+8.72%-3.70%
464659AJIS2445+11+0.45%6.00K14.40M26.34B8.30B10.77M3.39M0.00%-0.37%-3.17%-2.98%-0.97%+2.73%+6.86%
477069CyberBuzz1348+6+0.45%20.70K25.21M5.44B1.06B4.04M787.70K-5.80%-6.71%-13.03%-34.50%-3.78%+2.74%+10.31%
487134UP Garage Group965+4+0.42%75.50K70.47M7.62B1.84B7.90M1.90M-6.67%-13.06%-12.43%+33.66%+40.47%+18.12%+31.11%
495401Nippon Steel3202.0+10.0+0.31%12.49M40.21B3.13T2.69T976.00M840.96M+1.04%-4.53%-8.80%-6.10%-10.18%-0.28%-0.87%
508038Tohto Suisan6590+20+0.30%1.40K9.21M26.53B3.93B4.03M596.21K-5.99%-5.86%-1.35%+8.75%-7.31%+1.38%-8.09%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16836Plat'Home
965+150+18.40%1.22M1.07B1.54B785.10M1.60M813.57K+36.11%+37.66%+34.97%+31.11%-18.77%-5.76%+58.20%
26632JVCKenwood
1010+150+17.44%7.76M7.73B165.64B143.91B164.00M142.48M+15.69%+11.11%+16.36%+19.39%+53.73%+113.53%+36.30%
35724Asaka Riken
1143+150+15.11%38.30K43.78M5.88B2.76B5.14M2.42M+15.22%+14.53%+14.76%+10.01%+2.05%-10.28%-8.12%
44409Toho Chemical Industry
607+46+8.20%26.80K14.77M12.96B5.32B21.35M8.77M-0.49%+8.39%+16.06%+19.25%+15.62%+16.51%+20.44%
58119Sanyei
3330+225+7.25%37.40K122.31M8.50B4.90B2.55M1.47M+21.36%+18.29%+37.38%+34.17%+38.98%+122.89%+45.41%
62282NH Foods
5053.0+330.0+6.99%1.76M8.96B520.25B499.28B102.96M98.81M+3.55%+2.47%+6.00%-1.46%-3.16%+22.79%+5.71%
73623Billing System
1620+94+6.16%382.30K599.32M10.63B6.56B6.56M4.05M+35.56%+30.65%+36.82%+71.61%+74.57%+56.07%+72.34%
89973Kozo Holdings
20+1+5.26%3.94M74.99M4.67B3.80B233.39M189.86M+5.26%+5.26%0.00%+11.11%0.00%0.00%+5.26%
96042Nikki
2519+117+4.87%2.20K5.44M5.04B2.79B2.00M1.11M+2.86%-2.17%-3.41%-11.98%-8.37%+24.76%+5.93%
107776CellSeed
566+24+4.43%21.79M12.54B18.93B17.28B33.45M30.53M+13.65%-28.08%+23.04%+162.04%+131.97%+100.71%+108.86%
1150765Infroneer Holdings
5000.0+212.0+4.43%29.60K140.40M1.23T864.77B246.98M172.95M+4.43%+4.43%+4.43%+4.43%+4.43%+4.43%+4.43%
124769IC
931+31+3.44%7.60K6.96M7.20B2.19B7.73M2.35M+0.32%+0.98%-1.59%+0.76%+1.75%+0.76%+2.53%
131981Kyowanissei
1430+41+2.95%1.30K1.81M16.87B7.06B11.80M4.94M+9.83%+2.07%+12.69%+12.60%+14.04%-2.05%+13.76%
149766Konami Group
11420.0+315.0+2.84%1.38M16.16B1.64T1.09T143.50M95.48M+0.48%-4.19%-0.91%+21.27%+23.63%+47.66%+54.68%
153647G Three Holdings
149+4+2.76%2.68M422.38M2.88B1.80B19.33M12.06M+9.56%+40.57%+35.45%+22.13%+6.43%-23.59%+3.47%
167483Doshisha
2144+51+2.44%113.70K243.46M80.13B41.62B37.38M19.41M-2.90%-7.43%-7.03%-1.79%+0.99%-5.17%+2.88%
176229Okumura Engineering
1266+29+2.34%40.00K50.40M5.73B3.08B4.53M2.43M+0.48%-2.16%-5.17%-9.25%-9.12%+3.35%-5.59%
186993Daikokuya Holdings
44+1+2.33%39.28M1.71B5.29B3.98B120.21M90.35M+18.92%+18.92%-10.20%+37.50%+10.00%-25.42%+7.32%
192776Shinto Holdings
141+3+2.17%1.94M268.29M5.38B2.78B38.17M19.71M+2.17%-7.84%-28.79%+24.78%+93.15%+67.86%+116.92%
202730EDION
1766+36+2.08%1.43M2.51B197.80B128.54B112.01M72.78M+1.67%+2.67%+7.29%+11.28%+14.75%+21.37%+12.34%
21190AChordia Therapeutics
510+10+2.00%5.46M2.74B34.39B3.14B67.43M6.16M-28.67%+3.03%+89.59%+233.33%+233.33%+233.33%+233.33%
227162ASTMAX
272+5+1.87%6.99M2.10B3.58B1.64B13.16M6.05M+14.77%+7.09%+13.81%+11.48%+14.29%+18.26%+15.74%
234503Astellas Pharma
1745.0+31.0+1.81%18.64M32.38B3.16T3.02T1.81B1.73B+3.32%+6.27%+8.79%+13.24%+7.62%-17.22%+3.50%
247686Kakuyasu Group
2300+40+1.77%20.10K44.50M22.23B4.90B9.66M2.13M+1.55%+3.23%+7.23%+8.39%+32.26%+19.98%+31.43%
259419WirelessGate
230+4+1.77%132.60K29.87M2.52B1.67B10.94M7.25M-3.77%-10.16%-9.80%0.00%-19.58%+2.22%+0.88%
267036eMnet Japan
928+16+1.75%8.40K7.67M3.63B980.69M3.91M1.06M+1.31%+1.42%+0.32%-7.66%+4.04%-13.19%+22.11%
277502Plaza Holdings
2043+33+1.64%1.10K2.21M5.65B956.71M2.77M468.29K+0.74%+2.92%-2.99%+0.15%-9.04%+0.64%-7.26%
282795Nippon Primex
890+14+1.60%7.60K6.55M4.92B743.29M5.52M835.16K+0.23%-3.16%-2.41%+4.09%+7.88%+12.37%+17.72%
293064MonotaRO
2174.0+33.5+1.57%6.26M13.57B1.09T530.21B501.35M243.89M+6.23%+8.05%+15.88%+21.86%+57.37%+21.42%+41.21%
303177Arigatou Services
3145+45+1.45%3.40K10.40M3.00B1.25B953.60K397.27K+0.16%-2.63%+0.16%-1.41%-7.64%+13.54%+1.62%
319256Succeed
915+13+1.44%64.70K60.32M3.27B479.25M3.58M523.78K+0.11%-2.24%-1.08%-11.17%-1.08%-2.14%+2.12%
329560Progrit
1087+15+1.40%317.60K343.22M13.54B4.92B12.46M4.52M-8.66%-9.94%+1.30%+6.15%-19.18%+7.73%+19.85%
337462Capita
368+5+1.38%3.00K1.08M1.51B437.33M4.11M1.19M+3.08%-1.60%-2.13%-9.80%-10.24%+0.55%-2.39%
342814Sato Foods Industries
2079+28+1.37%1.10K2.28M19.06B3.74B9.17M1.80M+0.87%-1.79%-3.75%+0.92%+13.54%+19.48%+15.76%
354684OBIC
22500.0+285.0+1.28%420.00K9.40B2.24T1.81T99.60M80.57M+1.69%+4.09%+5.88%+6.48%+0.29%-3.50%-7.39%
369539Keiyo Gas
2649+33+1.26%4.00K10.44M28.97B6.08B10.94M2.29M-1.52%-2.36%-4.30%-3.67%-4.16%+3.76%-0.19%
374463Nicca Chemical
1156+13+1.14%1.33M1.57B20.47B8.45B17.71M7.31M+13.89%+13.78%+10.83%+12.45%+26.75%+36.80%+21.05%
384922KOSE
9826.0+100.0+1.03%543.40K5.33B595.38B291.37B60.59M29.65M-1.43%-2.95%-4.74%-0.43%+4.71%-28.87%-7.08%
394179G-Next
299+3+1.01%9.70K2.83M1.26B607.54M4.21M2.03M+4.55%+4.18%+2.75%-4.17%-1.32%-14.81%-0.99%
409782DMS
1737+16+0.93%7.40K12.79M12.61B5.49B7.26M3.16M+0.17%+0.40%-3.23%-0.69%-0.23%+21.47%-3.23%
419929Heiwa Paper
450+4+0.90%4.00K1.79M4.55B1.36B10.12M3.01M+0.22%+0.45%+1.12%+2.27%+2.27%+10.02%+7.40%
426467Nichidai
352+3+0.86%64.20K22.32M3.19B1.96B9.05M5.56M+0.57%+0.86%-0.28%-6.63%-3.56%-7.37%+2.92%
434172Towa Hi System
1684+14+0.84%3.10K5.12M3.75B612.15M2.23M363.51K0.00%+0.84%-1.46%+6.99%-5.66%-7.93%+8.65%
445446HOKUETSU METAL
1520+12+0.80%4.80K7.09M6.07B2.44B3.99M1.61M+4.40%+2.98%-1.55%+1.88%-0.72%-5.30%-3.92%
453948Hikari Business Form
860+4+0.47%36.70K31.53M5.00B3.07B5.82M3.56M+1.06%+1.42%-3.59%-2.82%-7.53%+8.72%-3.70%
464659AJIS
2445+11+0.45%6.00K14.40M26.34B8.30B10.77M3.39M0.00%-0.37%-3.17%-2.98%-0.97%+2.73%+6.86%
477069CyberBuzz
1348+6+0.45%20.70K25.21M5.44B1.06B4.04M787.70K-5.80%-6.71%-13.03%-34.50%-3.78%+2.74%+10.31%
487134UP Garage Group
965+4+0.42%75.50K70.47M7.62B1.84B7.90M1.90M-6.67%-13.06%-12.43%+33.66%+40.47%+18.12%+31.11%
495401Nippon Steel
3202.0+10.0+0.31%12.49M40.21B3.13T2.69T976.00M840.96M+1.04%-4.53%-8.80%-6.10%-10.18%-0.28%-0.87%
508038Tohto Suisan
6590+20+0.30%1.40K9.21M26.53B3.93B4.03M596.21K-5.99%-5.86%-1.35%+8.75%-7.31%+1.38%-8.09%