OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
11301Kyokuyo409000.00%0.000.0049.40B42.07B12.08M10.29M+1.11%+0.12%+3.02%+13.93%+5.55%+12.83%+8.49%
21332Nissui888.60.00.00%0.000.00277.63B251.52B312.43M283.05M+4.80%+4.20%+5.99%-7.21%+13.47%+30.62%+17.06%
31333Maruha Nichiro3357.00.00.00%0.000.00169.79B136.64B50.58M40.70M+5.53%+6.03%+8.40%+9.42%+15.78%+33.48%+20.93%
41375Yukiguni Maitake100200.00%0.000.0039.99B19.51B39.91M19.47M-1.67%-2.05%0.00%+3.09%+5.25%+8.32%+7.17%
51376Kaneko Seeds141600.00%0.000.0016.67B10.84B11.77M7.65M-0.35%-1.73%+0.64%+0.78%-2.07%-2.61%+1.14%
61377Sakata Seed354000.00%0.000.00167.83B110.02B47.41M31.08M+2.02%+2.16%+3.06%-1.67%-3.93%-13.45%-9.58%
71379Hokuto185900.00%0.000.0062.01B38.09B33.36M20.49M+1.31%+0.22%-0.48%+1.92%+5.09%+1.47%+7.09%
81380Akikawa Foods & Farms104700.00%0.000.004.38B1.80B4.18M1.72M+0.67%+0.29%+0.29%-0.10%+0.87%+1.16%+2.05%
91381AXYZ296600.00%0.000.0016.66B4.97B5.62M1.67M+0.17%-0.70%-6.14%-6.44%-0.13%-0.50%+3.09%
101382HOB220100.00%0.000.001.68B668.84M762.00K303.88K-1.83%-1.74%-5.62%+2.18%-6.62%+22.28%-2.61%
111383Berg Earth304000.00%0.000.004.90B2.48B1.61M816.23K+1.33%+1.40%+4.11%-8.16%-10.59%-3.49%-10.72%
121384Hokuryo100200.00%0.000.008.48B3.70B8.46M3.70M+0.50%+0.20%+0.70%-0.40%-3.00%+13.99%-0.89%
131401MBS70800.00%0.000.005.47B1.95B7.73M2.75M-2.34%-1.80%-2.48%+5.04%+9.26%+42.74%+19.39%
141407West Holdings209100.00%0.000.0096.24B42.37B46.03M20.26M-8.69%-15.52%-22.18%-21.83%-35.56%-20.89%-32.22%
151414SHO-BOND Holdings5761.00.00.00%0.000.00326.91B280.85B56.75M48.75M+0.80%+1.91%-0.16%-4.27%-12.70%+3.82%-8.07%
161417MIRAIT One2089.00.00.00%0.000.00197.05B158.47B94.33M75.86M-0.24%-1.62%-1.07%+9.20%+8.38%+16.70%+12.37%
171418Interlife Holdings31300.00%0.000.006.26B1.71B20.01M5.47M+36.09%+38.50%+40.36%+43.58%+38.50%+42.92%+46.26%
181419Tama Home456000.00%0.000.00134.32B61.35B29.46M13.45M+17.98%+15.74%+18.13%+8.19%+11.90%+27.73%+16.18%
191420Sanyo Homes73300.00%0.000.009.25B1.94B12.62M2.65M+0.27%-1.48%+0.41%-0.41%-2.53%+1.24%-0.81%
201429Nippon Aqua88100.00%0.000.0030.62B10.24B34.76M11.62M-3.29%-3.08%-3.19%-8.32%-9.55%+1.73%-0.68%
211430First-corp80400.00%0.000.0010.74B4.87B13.36M6.05M+4.82%+2.94%+6.21%-6.18%+5.37%+1.52%+10.44%
221431Lib Work69500.00%0.000.0016.79B5.87B24.15M8.45M-0.29%-1.42%-5.05%-3.34%-9.74%-10.90%-8.43%
231433Besterra98800.00%0.000.008.88B5.26B8.99M5.32M0.00%-2.47%-1.30%+6.58%-8.77%-9.19%-8.18%
241434JESCO Holdings92700.00%0.000.006.43B3.23B6.93M3.48M+6.19%+0.87%+9.06%-8.58%+4.16%+73.27%+4.86%
251435Robot Home18200.00%0.000.0016.59B7.92B91.13M43.49M+1.68%-0.55%-2.67%+18.18%+5.81%-6.19%+7.06%
261436GreenEnergy228500.00%0.000.009.79B2.07B4.28M907.53K+10.65%+12.34%+3.86%+137.28%+170.41%+171.38%+182.10%
271439Yasue142200.00%0.000.001.92B633.12M1.35M445.23K+1.64%+2.30%+5.96%+5.88%+6.12%+30.10%+6.92%
281443Giken Holdings20100.00%0.000.003.26B1.41B16.24M7.01M-0.99%-0.99%0.00%-8.22%-7.37%-10.27%-4.29%
291444Nissou298700.00%0.000.003.25B1.14B1.09M382.84K+2.26%+0.10%+6.07%+8.19%+9.21%+10.79%+8.86%
301446Candeal64100.00%0.000.006.88B2.21B10.73M3.44M-0.47%-0.62%+3.05%+8.28%+9.20%+9.01%+10.14%
311447ITbook Holdings29200.00%0.000.007.14B5.31B24.45M18.17M+6.96%+3.91%+5.42%+8.96%-16.33%-21.93%+21.67%
321450Tanaken228000.00%0.000.009.92B2.09B4.35M917.26K-1.77%-1.98%+2.20%+14.98%+4.88%-3.96%+12.82%
331451KHC73600.00%0.000.002.96B1.03B4.03M1.40M-0.14%+0.41%+0.41%-0.67%-2.77%+9.52%+2.22%
341491Chugai Mining3000.00%0.000.008.69B5.28B289.75M175.93M0.00%+3.45%0.00%-3.23%0.00%0.00%+3.45%
351514Sumiseki Holdings122100.00%0.000.0071.91B23.29B58.89M19.08M-6.72%-7.08%-6.08%-8.81%-33.24%+242.02%+11.51%
361515Nittetsu Mining487000.00%0.000.0081.35B50.06B16.70M10.28M-3.56%-6.53%-3.18%+3.18%-5.80%+8.34%-6.53%
371518Mitsui Matsushima Holdings554000.00%0.000.0072.38B38.90B13.06M7.02M-1.07%+12.49%+14.58%+79.00%+96.59%+112.34%+110.25%
381605Inpex2420.00.00.00%0.000.003.05T2.13T1.26B881.82M-2.34%-2.22%+4.51%+1.28%+21.09%+45.08%+27.07%
391662Japan Petroleum Exploration629000.00%0.000.00341.55B174.43B54.30M27.73M-2.02%-4.26%-0.63%-6.81%+5.71%+42.15%+20.04%
401663K&O Energy Group361000.00%0.000.00102.29B35.95B28.34M9.96M+1.40%+1.98%+1.55%+5.87%+58.47%+64.46%+62.69%
411711SDS Holdings38300.00%0.000.003.77B1.81B9.83M4.73M+0.52%-0.52%-0.78%-23.25%-4.25%+37.77%+18.58%
421712Daiseki Eco Solution102600.00%0.000.0017.26B6.88B16.83M6.71M-2.38%-2.38%+3.01%+14.13%-2.29%-25.87%-5.52%
431716Dai-Ichi Cutter Kogyo KK158400.00%0.000.0019.01B11.03B12.00M6.97M-2.40%-4.17%-1.68%+6.24%+12.90%+13.47%+20.00%
441717Meiho Facility Works86300.00%0.000.0011.03B7.28B12.78M8.44M-0.23%-2.71%-0.80%+0.70%-1.15%+15.37%+6.54%
451718MIKIKOGYO502000.00%0.000.005.79B2.58B1.15M513.02K-0.20%+2.87%+0.20%-2.71%+2.34%+10.57%+8.42%
461719HAZAMA ANDO119600.00%0.000.00216.50B152.25B181.02M127.30M+0.59%-0.75%+8.63%+2.93%+3.19%+13.47%+7.17%
471720Tokyu Construction78400.00%0.000.0083.70B63.33B106.76M80.77M+0.51%-0.25%+3.84%-1.63%-4.39%+7.10%-1.63%
481721Comsys Holdings3250.00.00.00%0.000.00432.25B356.99B133.00M109.84M+0.18%+0.37%+3.97%-11.85%-0.18%+18.83%+4.50%
491723Nihon Dengi557000.00%0.000.0045.66B27.61B8.20M4.96M+4.90%+8.37%+3.92%-3.97%+17.26%+33.25%+20.96%
501724Synclayer70800.00%0.000.003.50B1.88B4.94M2.66M-1.12%0.00%+0.43%-8.29%+4.27%+6.95%+9.77%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
11301Kyokuyo
409000.00%0.000.0049.40B42.07B12.08M10.29M+1.11%+0.12%+3.02%+13.93%+5.55%+12.83%+8.49%
21332Nissui
888.60.00.00%0.000.00277.63B251.52B312.43M283.05M+4.80%+4.20%+5.99%-7.21%+13.47%+30.62%+17.06%
31333Maruha Nichiro
3357.00.00.00%0.000.00169.79B136.64B50.58M40.70M+5.53%+6.03%+8.40%+9.42%+15.78%+33.48%+20.93%
41375Yukiguni Maitake
100200.00%0.000.0039.99B19.51B39.91M19.47M-1.67%-2.05%0.00%+3.09%+5.25%+8.32%+7.17%
51376Kaneko Seeds
141600.00%0.000.0016.67B10.84B11.77M7.65M-0.35%-1.73%+0.64%+0.78%-2.07%-2.61%+1.14%
61377Sakata Seed
354000.00%0.000.00167.83B110.02B47.41M31.08M+2.02%+2.16%+3.06%-1.67%-3.93%-13.45%-9.58%
71379Hokuto
185900.00%0.000.0062.01B38.09B33.36M20.49M+1.31%+0.22%-0.48%+1.92%+5.09%+1.47%+7.09%
81380Akikawa Foods & Farms
104700.00%0.000.004.38B1.80B4.18M1.72M+0.67%+0.29%+0.29%-0.10%+0.87%+1.16%+2.05%
91381AXYZ
296600.00%0.000.0016.66B4.97B5.62M1.67M+0.17%-0.70%-6.14%-6.44%-0.13%-0.50%+3.09%
101382HOB
220100.00%0.000.001.68B668.84M762.00K303.88K-1.83%-1.74%-5.62%+2.18%-6.62%+22.28%-2.61%
111383Berg Earth
304000.00%0.000.004.90B2.48B1.61M816.23K+1.33%+1.40%+4.11%-8.16%-10.59%-3.49%-10.72%
121384Hokuryo
100200.00%0.000.008.48B3.70B8.46M3.70M+0.50%+0.20%+0.70%-0.40%-3.00%+13.99%-0.89%
131401MBS
70800.00%0.000.005.47B1.95B7.73M2.75M-2.34%-1.80%-2.48%+5.04%+9.26%+42.74%+19.39%
141407West Holdings
209100.00%0.000.0096.24B42.37B46.03M20.26M-8.69%-15.52%-22.18%-21.83%-35.56%-20.89%-32.22%
151414SHO-BOND Holdings
5761.00.00.00%0.000.00326.91B280.85B56.75M48.75M+0.80%+1.91%-0.16%-4.27%-12.70%+3.82%-8.07%
161417MIRAIT One
2089.00.00.00%0.000.00197.05B158.47B94.33M75.86M-0.24%-1.62%-1.07%+9.20%+8.38%+16.70%+12.37%
171418Interlife Holdings
31300.00%0.000.006.26B1.71B20.01M5.47M+36.09%+38.50%+40.36%+43.58%+38.50%+42.92%+46.26%
181419Tama Home
456000.00%0.000.00134.32B61.35B29.46M13.45M+17.98%+15.74%+18.13%+8.19%+11.90%+27.73%+16.18%
191420Sanyo Homes
73300.00%0.000.009.25B1.94B12.62M2.65M+0.27%-1.48%+0.41%-0.41%-2.53%+1.24%-0.81%
201429Nippon Aqua
88100.00%0.000.0030.62B10.24B34.76M11.62M-3.29%-3.08%-3.19%-8.32%-9.55%+1.73%-0.68%
211430First-corp
80400.00%0.000.0010.74B4.87B13.36M6.05M+4.82%+2.94%+6.21%-6.18%+5.37%+1.52%+10.44%
221431Lib Work
69500.00%0.000.0016.79B5.87B24.15M8.45M-0.29%-1.42%-5.05%-3.34%-9.74%-10.90%-8.43%
231433Besterra
98800.00%0.000.008.88B5.26B8.99M5.32M0.00%-2.47%-1.30%+6.58%-8.77%-9.19%-8.18%
241434JESCO Holdings
92700.00%0.000.006.43B3.23B6.93M3.48M+6.19%+0.87%+9.06%-8.58%+4.16%+73.27%+4.86%
251435Robot Home
18200.00%0.000.0016.59B7.92B91.13M43.49M+1.68%-0.55%-2.67%+18.18%+5.81%-6.19%+7.06%
261436GreenEnergy
228500.00%0.000.009.79B2.07B4.28M907.53K+10.65%+12.34%+3.86%+137.28%+170.41%+171.38%+182.10%
271439Yasue
142200.00%0.000.001.92B633.12M1.35M445.23K+1.64%+2.30%+5.96%+5.88%+6.12%+30.10%+6.92%
281443Giken Holdings
20100.00%0.000.003.26B1.41B16.24M7.01M-0.99%-0.99%0.00%-8.22%-7.37%-10.27%-4.29%
291444Nissou
298700.00%0.000.003.25B1.14B1.09M382.84K+2.26%+0.10%+6.07%+8.19%+9.21%+10.79%+8.86%
301446Candeal
64100.00%0.000.006.88B2.21B10.73M3.44M-0.47%-0.62%+3.05%+8.28%+9.20%+9.01%+10.14%
311447ITbook Holdings
29200.00%0.000.007.14B5.31B24.45M18.17M+6.96%+3.91%+5.42%+8.96%-16.33%-21.93%+21.67%
321450Tanaken
228000.00%0.000.009.92B2.09B4.35M917.26K-1.77%-1.98%+2.20%+14.98%+4.88%-3.96%+12.82%
331451KHC
73600.00%0.000.002.96B1.03B4.03M1.40M-0.14%+0.41%+0.41%-0.67%-2.77%+9.52%+2.22%
341491Chugai Mining
3000.00%0.000.008.69B5.28B289.75M175.93M0.00%+3.45%0.00%-3.23%0.00%0.00%+3.45%
351514Sumiseki Holdings
122100.00%0.000.0071.91B23.29B58.89M19.08M-6.72%-7.08%-6.08%-8.81%-33.24%+242.02%+11.51%
361515Nittetsu Mining
487000.00%0.000.0081.35B50.06B16.70M10.28M-3.56%-6.53%-3.18%+3.18%-5.80%+8.34%-6.53%
371518Mitsui Matsushima Holdings
554000.00%0.000.0072.38B38.90B13.06M7.02M-1.07%+12.49%+14.58%+79.00%+96.59%+112.34%+110.25%
381605Inpex
2420.00.00.00%0.000.003.05T2.13T1.26B881.82M-2.34%-2.22%+4.51%+1.28%+21.09%+45.08%+27.07%
391662Japan Petroleum Exploration
629000.00%0.000.00341.55B174.43B54.30M27.73M-2.02%-4.26%-0.63%-6.81%+5.71%+42.15%+20.04%
401663K&O Energy Group
361000.00%0.000.00102.29B35.95B28.34M9.96M+1.40%+1.98%+1.55%+5.87%+58.47%+64.46%+62.69%
411711SDS Holdings
38300.00%0.000.003.77B1.81B9.83M4.73M+0.52%-0.52%-0.78%-23.25%-4.25%+37.77%+18.58%
421712Daiseki Eco Solution
102600.00%0.000.0017.26B6.88B16.83M6.71M-2.38%-2.38%+3.01%+14.13%-2.29%-25.87%-5.52%
431716Dai-Ichi Cutter Kogyo KK
158400.00%0.000.0019.01B11.03B12.00M6.97M-2.40%-4.17%-1.68%+6.24%+12.90%+13.47%+20.00%
441717Meiho Facility Works
86300.00%0.000.0011.03B7.28B12.78M8.44M-0.23%-2.71%-0.80%+0.70%-1.15%+15.37%+6.54%
451718MIKIKOGYO
502000.00%0.000.005.79B2.58B1.15M513.02K-0.20%+2.87%+0.20%-2.71%+2.34%+10.57%+8.42%
461719HAZAMA ANDO
119600.00%0.000.00216.50B152.25B181.02M127.30M+0.59%-0.75%+8.63%+2.93%+3.19%+13.47%+7.17%
471720Tokyu Construction
78400.00%0.000.0083.70B63.33B106.76M80.77M+0.51%-0.25%+3.84%-1.63%-4.39%+7.10%-1.63%
481721Comsys Holdings
3250.00.00.00%0.000.00432.25B356.99B133.00M109.84M+0.18%+0.37%+3.97%-11.85%-0.18%+18.83%+4.50%
491723Nihon Dengi
557000.00%0.000.0045.66B27.61B8.20M4.96M+4.90%+8.37%+3.92%-3.97%+17.26%+33.25%+20.96%
501724Synclayer
70800.00%0.000.003.50B1.88B4.94M2.66M-1.12%0.00%+0.43%-8.29%+4.27%+6.95%+9.77%