OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
11301Kyokuyo396500.00%0.000.0047.89B40.78B12.08M10.29M-2.82%-1.37%-3.53%+10.91%+1.02%+9.23%+5.17%
21332Nissui887.30.00.00%0.000.00277.22B251.15B312.43M283.05M-1.76%+4.92%+2.65%-6.61%+11.62%+30.93%+16.89%
31333Maruha Nichiro3335.00.00.00%0.000.00168.68B135.75B50.58M40.70M-0.27%+5.54%+4.15%+8.46%+14.98%+35.40%+20.14%
41375Yukiguni Maitake99900.00%0.000.0039.87B19.45B39.91M19.47M-0.99%-1.19%-1.87%+1.52%+3.52%+7.19%+6.84%
51376Kaneko Seeds139400.00%0.000.0016.41B10.67B11.77M7.65M-1.62%-5.56%-2.31%-2.11%-3.53%-3.86%-0.43%
61377Sakata Seed343000.00%0.000.00159.19B106.60B46.41M31.08M-2.83%-1.15%-0.58%-4.85%-6.67%-13.93%-12.39%
71379Hokuto187700.00%0.000.0062.61B38.46B33.36M20.49M+1.35%+2.91%-1.00%+2.62%+5.45%+1.51%+8.12%
81380Akikawa Foods & Farms103700.00%0.000.004.33B1.78B4.18M1.72M-0.29%-0.67%+0.10%-0.10%-0.19%+0.19%+1.07%
91381AXYZ292500.00%0.000.0016.43B4.90B5.62M1.67M-1.35%-2.11%-7.87%-7.14%-2.14%-0.98%+1.67%
101382HOB216800.00%0.000.001.65B658.82M762.00K303.88K-2.08%-2.78%-5.98%-1.90%-7.43%+20.71%-4.07%
111383Berg Earth307500.00%0.000.004.95B2.51B1.61M816.23K+0.99%+2.33%+5.67%+1.65%-11.26%-3.15%-9.69%
121384Hokuryo99500.00%0.000.008.42B3.68B8.46M3.70M-0.30%-0.30%+0.10%-0.50%-5.15%+14.37%-1.58%
131401MBS71000.00%0.000.005.49B1.96B7.73M2.75M-1.25%-2.07%-1.93%+1.87%-4.57%+44.31%+19.73%
141407West Holdings223300.00%0.000.00102.78B45.25B46.03M20.26M+3.05%-3.83%-14.15%-19.39%-32.44%-23.00%-27.62%
151414SHO-BOND Holdings5771.00.00.00%0.000.00327.48B281.34B56.75M48.75M+0.38%+1.80%-1.03%-4.82%-11.68%+3.18%-7.91%
161417MIRAIT One2056.00.00.00%0.000.00193.93B155.97B94.33M75.86M-2.81%-0.70%-1.18%+8.70%+6.69%+14.44%+10.60%
171418Interlife Holdings28700.00%0.000.005.74B1.57B20.01M5.47M-11.96%+24.24%+29.86%+30.45%+29.86%+35.38%+34.11%
181419Tama Home449500.00%0.000.00132.40B60.47B29.46M13.45M-0.99%+17.06%+13.94%+3.10%+11.26%+26.09%+14.52%
191420Sanyo Homes73400.00%0.000.009.26B1.94B12.62M2.65M-0.14%-0.14%-0.41%+2.51%-2.13%+2.95%-0.68%
201429Nippon Aqua86200.00%0.000.0029.96B10.02B34.76M11.62M-3.69%-5.48%-6.51%-10.02%-12.84%-4.75%-2.82%
211430First-corp78100.00%0.000.0010.44B4.73B13.36M6.05M-2.25%+1.43%+2.36%-9.19%-0.64%+4.97%+7.28%
221431Lib Work67500.00%0.000.0016.30B5.70B24.15M8.45M-3.57%-2.60%-8.16%-6.64%-14.56%-14.34%-11.07%
231433Besterra96700.00%0.000.008.69B5.14B8.99M5.32M-3.01%-0.62%-4.54%+3.87%-5.01%-13.81%-10.13%
241434JESCO Holdings88900.00%0.000.006.16B3.09B6.93M3.48M-5.02%+1.83%+1.95%-0.89%+1.60%+48.41%+0.57%
251435Robot Home17800.00%0.000.0016.22B7.74B91.13M43.49M-2.20%+0.56%-5.32%+15.58%+4.71%-8.72%+4.71%
261436GreenEnergy233400.00%0.000.0010.00B2.12B4.28M907.53K+3.05%+15.26%+10.93%+155.08%+170.77%+166.74%+188.15%
271439Yasue142900.00%0.000.001.93B636.23M1.35M445.23K+0.28%+3.10%+8.42%+4.69%+2.36%+14.78%+7.44%
281443Giken Holdings19700.00%0.000.003.20B1.38B16.24M7.01M-1.99%-2.96%-3.43%-9.63%-10.45%-11.66%-6.19%
291444Nissou296700.00%0.000.003.23B1.14B1.09M382.84K+0.58%+2.66%+5.70%+7.46%+6.34%+9.20%+8.13%
301446Candeal63600.00%0.000.006.83B2.19B10.73M3.44M-1.24%-1.09%+0.47%+7.98%+9.66%+7.43%+9.28%
311447ITbook Holdings29000.00%0.000.007.09B5.27B24.45M18.17M-3.33%+7.01%+6.23%+9.02%-13.17%-22.67%+20.83%
321450Tanaken221800.00%0.000.009.65B2.03B4.35M917.26K-1.77%-4.44%-3.90%+4.43%-1.25%-4.77%+9.75%
331451KHC73600.00%0.000.002.96B1.03B4.03M1.40M0.00%+0.14%0.00%-0.54%-2.26%+9.85%+2.22%
341491Chugai Mining2900.00%0.000.008.40B5.10B289.75M175.93M-3.33%-3.33%0.00%-6.45%-3.33%-3.33%0.00%
351514Sumiseki Holdings111000.00%0.000.0065.37B21.18B58.89M19.08M-14.35%-15.20%-19.80%-18.26%-36.21%+216.24%+1.37%
361515Nittetsu Mining458000.00%0.000.0076.51B47.08B16.70M10.28M-7.47%-9.13%-9.84%-5.08%-12.76%-5.37%-12.09%
371518Mitsui Matsushima Holdings521000.00%0.000.0068.07B36.58B13.06M7.02M-8.60%-5.44%+2.56%+65.40%+81.72%+98.78%+97.72%
381605Inpex2252.00.00.00%0.000.002.84T1.99T1.26B881.82M-8.79%-6.75%-5.97%-5.10%+9.67%+32.16%+18.25%
391662Japan Petroleum Exploration600000.00%0.000.00325.80B165.99B54.30M27.67M-6.98%-5.51%-7.26%-9.91%-2.12%+33.78%+14.50%
401663K&O Energy Group330000.00%0.000.0093.51B32.86B28.34M9.96M-8.33%-7.95%-11.05%-1.20%+45.31%+43.04%+48.72%
411711SDS Holdings36600.00%0.000.003.60B1.73B9.83M4.73M-6.39%-3.94%-5.91%-37.33%-15.28%+36.57%+13.31%
421712Daiseki Eco Solution102300.00%0.000.0017.21B6.86B16.83M6.71M-0.39%-2.85%-1.63%+18.82%-3.85%-24.22%-5.80%
431716Dai-Ichi Cutter Kogyo KK153000.00%0.000.0018.36B10.66B12.00M6.97M-4.14%-4.97%-2.92%+1.39%+9.60%+9.13%+15.91%
441717Meiho Facility Works84800.00%0.000.0010.83B7.04B12.78M8.30M-1.97%-2.19%-3.96%-1.85%-2.97%+11.58%+4.69%
451718MIKIKOGYO486500.00%0.000.005.61B2.50B1.15M513.02K-3.47%-4.98%-3.28%-4.79%+0.21%+6.92%+5.08%
461719HAZAMA ANDO117700.00%0.000.00213.06B149.83B181.02M127.30M-1.42%-1.67%+2.44%+0.94%-0.68%+9.59%+5.47%
471720Tokyu Construction77300.00%0.000.0082.53B62.44B106.76M80.77M-2.03%-0.26%+1.58%-8.09%-4.80%+4.60%-3.01%
481721Comsys Holdings3200.00.00.00%0.000.00425.60B351.50B133.00M109.84M-2.11%+0.34%+3.13%-14.67%+0.16%+15.57%+2.89%
491723Nihon Dengi556000.00%0.000.0045.58B27.56B8.20M4.96M+0.18%+6.31%+5.90%-5.12%-1.59%+28.85%+20.74%
501724Synclayer70100.00%0.000.003.47B1.86B4.94M2.66M-1.27%-1.96%-1.68%-7.28%+4.47%+6.70%+8.68%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
11301Kyokuyo
396500.00%0.000.0047.89B40.78B12.08M10.29M-2.82%-1.37%-3.53%+10.91%+1.02%+9.23%+5.17%
21332Nissui
887.30.00.00%0.000.00277.22B251.15B312.43M283.05M-1.76%+4.92%+2.65%-6.61%+11.62%+30.93%+16.89%
31333Maruha Nichiro
3335.00.00.00%0.000.00168.68B135.75B50.58M40.70M-0.27%+5.54%+4.15%+8.46%+14.98%+35.40%+20.14%
41375Yukiguni Maitake
99900.00%0.000.0039.87B19.45B39.91M19.47M-0.99%-1.19%-1.87%+1.52%+3.52%+7.19%+6.84%
51376Kaneko Seeds
139400.00%0.000.0016.41B10.67B11.77M7.65M-1.62%-5.56%-2.31%-2.11%-3.53%-3.86%-0.43%
61377Sakata Seed
343000.00%0.000.00159.19B106.60B46.41M31.08M-2.83%-1.15%-0.58%-4.85%-6.67%-13.93%-12.39%
71379Hokuto
187700.00%0.000.0062.61B38.46B33.36M20.49M+1.35%+2.91%-1.00%+2.62%+5.45%+1.51%+8.12%
81380Akikawa Foods & Farms
103700.00%0.000.004.33B1.78B4.18M1.72M-0.29%-0.67%+0.10%-0.10%-0.19%+0.19%+1.07%
91381AXYZ
292500.00%0.000.0016.43B4.90B5.62M1.67M-1.35%-2.11%-7.87%-7.14%-2.14%-0.98%+1.67%
101382HOB
216800.00%0.000.001.65B658.82M762.00K303.88K-2.08%-2.78%-5.98%-1.90%-7.43%+20.71%-4.07%
111383Berg Earth
307500.00%0.000.004.95B2.51B1.61M816.23K+0.99%+2.33%+5.67%+1.65%-11.26%-3.15%-9.69%
121384Hokuryo
99500.00%0.000.008.42B3.68B8.46M3.70M-0.30%-0.30%+0.10%-0.50%-5.15%+14.37%-1.58%
131401MBS
71000.00%0.000.005.49B1.96B7.73M2.75M-1.25%-2.07%-1.93%+1.87%-4.57%+44.31%+19.73%
141407West Holdings
223300.00%0.000.00102.78B45.25B46.03M20.26M+3.05%-3.83%-14.15%-19.39%-32.44%-23.00%-27.62%
151414SHO-BOND Holdings
5771.00.00.00%0.000.00327.48B281.34B56.75M48.75M+0.38%+1.80%-1.03%-4.82%-11.68%+3.18%-7.91%
161417MIRAIT One
2056.00.00.00%0.000.00193.93B155.97B94.33M75.86M-2.81%-0.70%-1.18%+8.70%+6.69%+14.44%+10.60%
171418Interlife Holdings
28700.00%0.000.005.74B1.57B20.01M5.47M-11.96%+24.24%+29.86%+30.45%+29.86%+35.38%+34.11%
181419Tama Home
449500.00%0.000.00132.40B60.47B29.46M13.45M-0.99%+17.06%+13.94%+3.10%+11.26%+26.09%+14.52%
191420Sanyo Homes
73400.00%0.000.009.26B1.94B12.62M2.65M-0.14%-0.14%-0.41%+2.51%-2.13%+2.95%-0.68%
201429Nippon Aqua
86200.00%0.000.0029.96B10.02B34.76M11.62M-3.69%-5.48%-6.51%-10.02%-12.84%-4.75%-2.82%
211430First-corp
78100.00%0.000.0010.44B4.73B13.36M6.05M-2.25%+1.43%+2.36%-9.19%-0.64%+4.97%+7.28%
221431Lib Work
67500.00%0.000.0016.30B5.70B24.15M8.45M-3.57%-2.60%-8.16%-6.64%-14.56%-14.34%-11.07%
231433Besterra
96700.00%0.000.008.69B5.14B8.99M5.32M-3.01%-0.62%-4.54%+3.87%-5.01%-13.81%-10.13%
241434JESCO Holdings
88900.00%0.000.006.16B3.09B6.93M3.48M-5.02%+1.83%+1.95%-0.89%+1.60%+48.41%+0.57%
251435Robot Home
17800.00%0.000.0016.22B7.74B91.13M43.49M-2.20%+0.56%-5.32%+15.58%+4.71%-8.72%+4.71%
261436GreenEnergy
233400.00%0.000.0010.00B2.12B4.28M907.53K+3.05%+15.26%+10.93%+155.08%+170.77%+166.74%+188.15%
271439Yasue
142900.00%0.000.001.93B636.23M1.35M445.23K+0.28%+3.10%+8.42%+4.69%+2.36%+14.78%+7.44%
281443Giken Holdings
19700.00%0.000.003.20B1.38B16.24M7.01M-1.99%-2.96%-3.43%-9.63%-10.45%-11.66%-6.19%
291444Nissou
296700.00%0.000.003.23B1.14B1.09M382.84K+0.58%+2.66%+5.70%+7.46%+6.34%+9.20%+8.13%
301446Candeal
63600.00%0.000.006.83B2.19B10.73M3.44M-1.24%-1.09%+0.47%+7.98%+9.66%+7.43%+9.28%
311447ITbook Holdings
29000.00%0.000.007.09B5.27B24.45M18.17M-3.33%+7.01%+6.23%+9.02%-13.17%-22.67%+20.83%
321450Tanaken
221800.00%0.000.009.65B2.03B4.35M917.26K-1.77%-4.44%-3.90%+4.43%-1.25%-4.77%+9.75%
331451KHC
73600.00%0.000.002.96B1.03B4.03M1.40M0.00%+0.14%0.00%-0.54%-2.26%+9.85%+2.22%
341491Chugai Mining
2900.00%0.000.008.40B5.10B289.75M175.93M-3.33%-3.33%0.00%-6.45%-3.33%-3.33%0.00%
351514Sumiseki Holdings
111000.00%0.000.0065.37B21.18B58.89M19.08M-14.35%-15.20%-19.80%-18.26%-36.21%+216.24%+1.37%
361515Nittetsu Mining
458000.00%0.000.0076.51B47.08B16.70M10.28M-7.47%-9.13%-9.84%-5.08%-12.76%-5.37%-12.09%
371518Mitsui Matsushima Holdings
521000.00%0.000.0068.07B36.58B13.06M7.02M-8.60%-5.44%+2.56%+65.40%+81.72%+98.78%+97.72%
381605Inpex
2252.00.00.00%0.000.002.84T1.99T1.26B881.82M-8.79%-6.75%-5.97%-5.10%+9.67%+32.16%+18.25%
391662Japan Petroleum Exploration
600000.00%0.000.00325.80B165.99B54.30M27.67M-6.98%-5.51%-7.26%-9.91%-2.12%+33.78%+14.50%
401663K&O Energy Group
330000.00%0.000.0093.51B32.86B28.34M9.96M-8.33%-7.95%-11.05%-1.20%+45.31%+43.04%+48.72%
411711SDS Holdings
36600.00%0.000.003.60B1.73B9.83M4.73M-6.39%-3.94%-5.91%-37.33%-15.28%+36.57%+13.31%
421712Daiseki Eco Solution
102300.00%0.000.0017.21B6.86B16.83M6.71M-0.39%-2.85%-1.63%+18.82%-3.85%-24.22%-5.80%
431716Dai-Ichi Cutter Kogyo KK
153000.00%0.000.0018.36B10.66B12.00M6.97M-4.14%-4.97%-2.92%+1.39%+9.60%+9.13%+15.91%
441717Meiho Facility Works
84800.00%0.000.0010.83B7.04B12.78M8.30M-1.97%-2.19%-3.96%-1.85%-2.97%+11.58%+4.69%
451718MIKIKOGYO
486500.00%0.000.005.61B2.50B1.15M513.02K-3.47%-4.98%-3.28%-4.79%+0.21%+6.92%+5.08%
461719HAZAMA ANDO
117700.00%0.000.00213.06B149.83B181.02M127.30M-1.42%-1.67%+2.44%+0.94%-0.68%+9.59%+5.47%
471720Tokyu Construction
77300.00%0.000.0082.53B62.44B106.76M80.77M-2.03%-0.26%+1.58%-8.09%-4.80%+4.60%-3.01%
481721Comsys Holdings
3200.00.00.00%0.000.00425.60B351.50B133.00M109.84M-2.11%+0.34%+3.13%-14.67%+0.16%+15.57%+2.89%
491723Nihon Dengi
556000.00%0.000.0045.58B27.56B8.20M4.96M+0.18%+6.31%+5.90%-5.12%-1.59%+28.85%+20.74%
501724Synclayer
70100.00%0.000.003.47B1.86B4.94M2.66M-1.27%-1.96%-1.68%-7.28%+4.47%+6.70%+8.68%