No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16835Allied Telesis Holdings KK156+50+47.17%9.59M1.44B17.12B8.89B109.73M56.98M+50.00%+51.46%+54.46%+47.17%+69.57%+36.84%+50.00%
29162Bleach329+80+32.13%280.30K91.56M8.38B1.86B25.48M5.66M+32.66%+35.39%+37.08%+37.66%+17.08%-36.61%+35.95%
34165Plaid1398+291+26.29%6.30M8.60B57.04B22.20B40.80M15.88M+64.28%+69.45%+64.47%+5.51%+54.65%+131.07%+37.33%
47836AVIX112+23+25.84%4.12M468.92M3.93B2.12B35.13M18.97M+34.94%+33.33%+40.00%+38.27%+47.37%+25.84%+40.00%
51491Chugai Mining52+10+23.81%13.98M680.20M15.07B8.32B289.75M159.96M+40.54%+44.44%+52.94%+62.50%+79.31%+67.74%+62.50%
63997Trade Works1626+300+22.62%116.80K187.12M5.60B2.57B3.45M1.58M+23.74%+19.12%+28.64%+43.13%+123.05%+81.88%+18.77%
7319ANext Generation Technology Group4040+700+20.96%812.40K3.19B34.86B6.04B8.63M1.49M+24.12%+102.00%+102.00%+102.00%+102.00%+102.00%+102.00%
82931euglena511+80+18.56%4.61M2.31B69.71B50.11B136.41M98.07M+23.13%+23.13%+30.03%+18.56%+2.61%-22.34%+23.13%
95038eWeLL2190+341+18.44%229.90K497.82M33.12B12.27B15.12M5.60M+16.68%+13.06%+15.63%+29.13%+38.17%+15.20%+11.45%
108769Advantage Risk Management646+100+18.32%201.10K129.60M10.52B4.31B16.28M6.66M+19.41%+23.05%+22.81%+6.78%+25.44%+41.98%+7.85%
11298AGVA Tech649+100+18.21%99.90K64.18M3.00B316.61M4.63M487.85K+8.71%+9.44%+7.81%-5.94%-5.94%-5.94%+5.53%
126227AIMECHATEC4130+635+18.17%565.00K2.24B25.95B15.38B6.28M3.72M+21.47%+17.83%+16.01%+70.73%+109.64%-19.49%+36.08%
134477BASE425+65+18.06%12.85M5.35B49.46B35.67B116.39M83.93M+15.18%+21.78%+36.66%+63.46%+84.78%+33.23%+30.77%
146871Micronics Japan4600+700+17.95%3.46M15.84B184.12B142.29B40.03M30.93M+17.05%+20.73%+19.02%+19.79%-9.80%+10.05%+21.85%
156564Midac Holdings1973+297+17.72%352.10K682.35M54.80B19.93B27.77M10.10M+22.09%+18.93%+28.37%+14.71%+18.64%+16.68%+26.47%
16285AKioxia Holdings2209+326+17.31%19.76M41.28B1.19T176.77B539.06M80.02M+30.17%+22.25%+23.55%+51.82%+51.82%+51.82%+34.70%
174882Perseus Proteomics685+100+17.09%1.47M977.93M10.10B9.47B14.74M13.82M+14.55%+18.31%+19.55%+0.74%-10.22%+33.01%+21.89%
186545internet infinity597+85+16.60%211.30K128.03M3.24B1.10B5.43M1.84M+17.75%+22.59%+25.42%+24.12%+22.59%+54.26%+19.88%
198136Sanrio7088.0+1000.0+16.43%5.14M36.34B1.81T1.30T255.41M182.79M+21.45%+21.58%+39.53%+52.01%+89.11%+239.20%+27.94%
203683CYBERLINKS1083+150+16.08%444.60K460.39M12.34B5.24B11.39M4.84M+47.75%+51.47%+45.96%+49.59%+48.97%+33.87%+38.67%
21264ASchoo1669+231+16.06%2.35M3.79B20.74B8.89B12.43M5.33M+26.06%+30.70%+26.25%+69.44%+141.88%+141.88%+58.50%
227803Bushiroad528+73+16.04%1.93M985.67M37.73B14.31B71.46M27.10M+17.86%+16.04%+32.66%+57.14%+46.67%+16.56%+29.10%
238107Kimuratan59+8+15.69%21.61M1.30B15.09B6.26B255.78M106.05M+47.50%+90.32%+103.45%+126.92%+247.06%+227.78%+96.67%
244691Washington Hotel1044+138+15.23%401.20K411.53M12.71B8.17B12.17M7.83M+19.59%+21.25%+28.57%+43.21%+52.86%+26.24%+28.57%
257092Fast Fitness Japan1427+187+15.08%193.90K261.47M26.76B6.46B18.76M4.52M+12.10%+10.45%+10.53%+1.35%+11.22%+29.26%+4.93%
267812Crestec1810+235+14.92%40.10K73.42M5.88B2.14B3.25M1.18M+17.53%+19.87%+17.23%+19.08%+17.61%-8.54%+18.30%
274593Healios KK388+50+14.79%9.40M3.60B38.16B13.91B98.34M35.84M+34.26%+43.17%+65.11%+106.38%+84.76%+198.46%+119.21%
282492Infomart365+47+14.78%3.82M1.37B94.69B50.24B259.43M137.64M+17.36%+11.96%+28.98%+26.30%+38.26%-6.17%+18.51%
294766PA281+36+14.69%319.60K87.15M3.16B966.78M11.23M3.44M+20.60%+20.60%+21.65%-5.70%-11.36%-17.84%+6.44%
306266Tazmo2396+302+14.42%894.70K2.05B35.56B27.18B14.84M11.34M+18.38%+15.25%+14.04%-20.00%-26.16%-22.46%+11.86%
313989SharingTechnology1020+125+13.97%874.90K872.42M23.71B20.10B23.24M19.70M+14.74%+13.59%+11.72%+22.16%+55.49%+69.72%+12.83%
327727Oval425+52+13.94%620.30K260.16M11.13B7.01B26.18M16.50M+14.86%+17.40%+19.05%+18.72%+9.54%-21.88%+14.25%
332970Good Life3140+383+13.89%24.60K76.00M13.50B2.86B4.30M911.76K+18.76%+15.82%+12.91%+50.67%+23.14%+38.20%+28.16%
343445RS Technologies3330+393+13.38%207.80K685.36M87.98B41.15B26.42M12.36M+10.45%+9.36%+10.82%-5.67%-0.89%+18.84%-3.76%
357033Management Solutions1934+227+13.30%310.50K602.36M32.54B18.45B16.82M9.54M+16.58%+12.25%+20.05%+5.63%+52.89%-31.32%+14.51%
36260AAlt665+76+12.90%3.19M2.13B23.07B15.06B34.69M22.65M+22.69%+16.87%+22.92%+31.16%+23.15%+23.15%+10.65%
373486Global Link Management3540+400+12.74%194.40K689.74M28.34B9.11B8.01M2.57M+14.01%+15.50%+30.97%+45.08%+73.96%+42.68%+30.72%
384584Kidswell Bio127+14+12.39%864.40K105.91M5.16B3.14B40.66M24.74M+16.51%+18.69%+19.81%+15.45%-12.41%-4.51%+15.45%
396562Geniee1804+195+12.12%248.90K444.56M32.57B7.19B18.06M3.98M+20.19%+14.69%+20.35%+40.28%+53.14%+80.58%+6.75%
408836Rise28+3+12.00%2.29M61.78M2.69B807.83M96.01M28.85M+16.67%+27.27%+33.33%+3.70%+64.71%+64.71%+27.27%
419466Aidma Marketing Communication273+29+11.89%640.20K180.46M3.69B986.33M13.52M3.61M+15.68%+17.67%+19.74%+18.70%+24.09%+16.17%+18.18%
426383Daifuku3528.0+373.0+11.82%3.32M11.62B1.34T1.21T379.83M343.74M+14.14%+9.67%+11.72%+9.02%+32.33%+23.03%+6.91%
436149Odawara Engineering1820+190+11.66%97.10K176.66M11.63B7.16B6.39M3.93M+10.98%+11.66%+10.77%+6.62%+21.90%-12.16%+9.31%
44268ARigaku Holdings1111+114+11.43%1.73M1.85B250.27B99.79B225.27M89.82M+13.95%+21.55%+21.42%-1.59%-11.83%-11.83%+20.76%
454167Kokopelli395+40+11.27%256.50K100.09M3.13B1.14B7.92M2.89M+9.72%+11.90%+21.54%+5.05%-9.40%+8.22%+20.80%
468202Laox Holdings189+19+11.18%1.07M197.00M17.64B6.15B93.34M32.56M+5.00%+5.00%+6.78%-4.06%-5.50%-21.58%+4.42%
477956Pigeon1646.0+163.5+11.03%2.49M4.11B200.24B182.62B121.65M110.95M+14.07%+11.82%+17.66%+16.41%+8.83%+2.46%+13.05%
483916Digital Information Technologies2322+227+10.84%81.30K185.38M36.00B20.95B15.50M9.02M+8.40%+12.28%+13.94%+10.68%+36.59%+30.60%+7.00%
493652Digital Media Professionals2054+199+10.73%84.20K178.61M6.48B4.57B3.15M2.23M+29.18%+28.21%+34.51%+18.11%-3.97%-27.96%+28.62%
503661m-up holdings1734+166+10.59%610.70K1.08B63.28B51.10B36.50M29.47M+7.77%+7.57%+13.70%+15.75%+50.13%+73.75%+5.60%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16835Allied Telesis Holdings KK
156+50+47.17%9.59M1.44B17.12B8.89B109.73M56.98M+50.00%+51.46%+54.46%+47.17%+69.57%+36.84%+50.00%
12492Infomart
365+47+14.78%3.82M1.37B94.69B50.24B259.43M137.64M+17.36%+11.96%+28.98%+26.30%+38.26%-6.17%+18.51%
29162Bleach
329+80+32.13%280.30K91.56M8.38B1.86B25.48M5.66M+32.66%+35.39%+37.08%+37.66%+17.08%-36.61%+35.95%
34165Plaid
1398+291+26.29%6.30M8.60B57.04B22.20B40.80M15.88M+64.28%+69.45%+64.47%+5.51%+54.65%+131.07%+37.33%
47836AVIX
112+23+25.84%4.12M468.92M3.93B2.12B35.13M18.97M+34.94%+33.33%+40.00%+38.27%+47.37%+25.84%+40.00%
51491Chugai Mining
52+10+23.81%13.98M680.20M15.07B8.32B289.75M159.96M+40.54%+44.44%+52.94%+62.50%+79.31%+67.74%+62.50%
63997Trade Works
1626+300+22.62%116.80K187.12M5.60B2.57B3.45M1.58M+23.74%+19.12%+28.64%+43.13%+123.05%+81.88%+18.77%
7319ANext Generation Technology Group
4040+700+20.96%812.40K3.19B34.86B6.04B8.63M1.49M+24.12%+102.00%+102.00%+102.00%+102.00%+102.00%+102.00%
82931euglena
511+80+18.56%4.61M2.31B69.71B50.11B136.41M98.07M+23.13%+23.13%+30.03%+18.56%+2.61%-22.34%+23.13%
95038eWeLL
2190+341+18.44%229.90K497.82M33.12B12.27B15.12M5.60M+16.68%+13.06%+15.63%+29.13%+38.17%+15.20%+11.45%
108769Advantage Risk Management
646+100+18.32%201.10K129.60M10.52B4.31B16.28M6.66M+19.41%+23.05%+22.81%+6.78%+25.44%+41.98%+7.85%
11298AGVA Tech
649+100+18.21%99.90K64.18M3.00B316.61M4.63M487.85K+8.71%+9.44%+7.81%-5.94%-5.94%-5.94%+5.53%
126227AIMECHATEC
4130+635+18.17%565.00K2.24B25.95B15.38B6.28M3.72M+21.47%+17.83%+16.01%+70.73%+109.64%-19.49%+36.08%
134477BASE
425+65+18.06%12.85M5.35B49.46B35.67B116.39M83.93M+15.18%+21.78%+36.66%+63.46%+84.78%+33.23%+30.77%
146871Micronics Japan
4600+700+17.95%3.46M15.84B184.12B142.29B40.03M30.93M+17.05%+20.73%+19.02%+19.79%-9.80%+10.05%+21.85%
156564Midac Holdings
1973+297+17.72%352.10K682.35M54.80B19.93B27.77M10.10M+22.09%+18.93%+28.37%+14.71%+18.64%+16.68%+26.47%
16285AKioxia Holdings
2209+326+17.31%19.76M41.28B1.19T176.77B539.06M80.02M+30.17%+22.25%+23.55%+51.82%+51.82%+51.82%+34.70%
174882Perseus Proteomics
685+100+17.09%1.47M977.93M10.10B9.47B14.74M13.82M+14.55%+18.31%+19.55%+0.74%-10.22%+33.01%+21.89%
186545internet infinity
597+85+16.60%211.30K128.03M3.24B1.10B5.43M1.84M+17.75%+22.59%+25.42%+24.12%+22.59%+54.26%+19.88%
198136Sanrio
7088.0+1000.0+16.43%5.14M36.34B1.81T1.30T255.41M182.79M+21.45%+21.58%+39.53%+52.01%+89.11%+239.20%+27.94%
203683CYBERLINKS
1083+150+16.08%444.60K460.39M12.34B5.24B11.39M4.84M+47.75%+51.47%+45.96%+49.59%+48.97%+33.87%+38.67%
21264ASchoo
1669+231+16.06%2.35M3.79B20.74B8.89B12.43M5.33M+26.06%+30.70%+26.25%+69.44%+141.88%+141.88%+58.50%
227803Bushiroad
528+73+16.04%1.93M985.67M37.73B14.31B71.46M27.10M+17.86%+16.04%+32.66%+57.14%+46.67%+16.56%+29.10%
238107Kimuratan
59+8+15.69%21.61M1.30B15.09B6.26B255.78M106.05M+47.50%+90.32%+103.45%+126.92%+247.06%+227.78%+96.67%
244691Washington Hotel
1044+138+15.23%401.20K411.53M12.71B8.17B12.17M7.83M+19.59%+21.25%+28.57%+43.21%+52.86%+26.24%+28.57%
257092Fast Fitness Japan
1427+187+15.08%193.90K261.47M26.76B6.46B18.76M4.52M+12.10%+10.45%+10.53%+1.35%+11.22%+29.26%+4.93%
267812Crestec
1810+235+14.92%40.10K73.42M5.88B2.14B3.25M1.18M+17.53%+19.87%+17.23%+19.08%+17.61%-8.54%+18.30%
274593Healios KK
388+50+14.79%9.40M3.60B38.16B13.91B98.34M35.84M+34.26%+43.17%+65.11%+106.38%+84.76%+198.46%+119.21%
282492Infomart
365+47+14.78%3.82M1.37B94.69B50.24B259.43M137.64M+17.36%+11.96%+28.98%+26.30%+38.26%-6.17%+18.51%
294766PA
281+36+14.69%319.60K87.15M3.16B966.78M11.23M3.44M+20.60%+20.60%+21.65%-5.70%-11.36%-17.84%+6.44%
306266Tazmo
2396+302+14.42%894.70K2.05B35.56B27.18B14.84M11.34M+18.38%+15.25%+14.04%-20.00%-26.16%-22.46%+11.86%
313989SharingTechnology
1020+125+13.97%874.90K872.42M23.71B20.10B23.24M19.70M+14.74%+13.59%+11.72%+22.16%+55.49%+69.72%+12.83%
327727Oval
425+52+13.94%620.30K260.16M11.13B7.01B26.18M16.50M+14.86%+17.40%+19.05%+18.72%+9.54%-21.88%+14.25%
332970Good Life
3140+383+13.89%24.60K76.00M13.50B2.86B4.30M911.76K+18.76%+15.82%+12.91%+50.67%+23.14%+38.20%+28.16%
343445RS Technologies
3330+393+13.38%207.80K685.36M87.98B41.15B26.42M12.36M+10.45%+9.36%+10.82%-5.67%-0.89%+18.84%-3.76%
357033Management Solutions
1934+227+13.30%310.50K602.36M32.54B18.45B16.82M9.54M+16.58%+12.25%+20.05%+5.63%+52.89%-31.32%+14.51%
36260AAlt
665+76+12.90%3.19M2.13B23.07B15.06B34.69M22.65M+22.69%+16.87%+22.92%+31.16%+23.15%+23.15%+10.65%
373486Global Link Management
3540+400+12.74%194.40K689.74M28.34B9.11B8.01M2.57M+14.01%+15.50%+30.97%+45.08%+73.96%+42.68%+30.72%
384584Kidswell Bio
127+14+12.39%864.40K105.91M5.16B3.14B40.66M24.74M+16.51%+18.69%+19.81%+15.45%-12.41%-4.51%+15.45%
396562Geniee
1804+195+12.12%248.90K444.56M32.57B7.19B18.06M3.98M+20.19%+14.69%+20.35%+40.28%+53.14%+80.58%+6.75%
408836Rise
28+3+12.00%2.29M61.78M2.69B807.83M96.01M28.85M+16.67%+27.27%+33.33%+3.70%+64.71%+64.71%+27.27%
419466Aidma Marketing Communication
273+29+11.89%640.20K180.46M3.69B986.33M13.52M3.61M+15.68%+17.67%+19.74%+18.70%+24.09%+16.17%+18.18%
426383Daifuku
3528.0+373.0+11.82%3.32M11.62B1.34T1.21T379.83M343.74M+14.14%+9.67%+11.72%+9.02%+32.33%+23.03%+6.91%
436149Odawara Engineering
1820+190+11.66%97.10K176.66M11.63B7.16B6.39M3.93M+10.98%+11.66%+10.77%+6.62%+21.90%-12.16%+9.31%
44268ARigaku Holdings
1111+114+11.43%1.73M1.85B250.27B99.79B225.27M89.82M+13.95%+21.55%+21.42%-1.59%-11.83%-11.83%+20.76%
454167Kokopelli
395+40+11.27%256.50K100.09M3.13B1.14B7.92M2.89M+9.72%+11.90%+21.54%+5.05%-9.40%+8.22%+20.80%
468202Laox Holdings
189+19+11.18%1.07M197.00M17.64B6.15B93.34M32.56M+5.00%+5.00%+6.78%-4.06%-5.50%-21.58%+4.42%
477956Pigeon
1646.0+163.5+11.03%2.49M4.11B200.24B182.62B121.65M110.95M+14.07%+11.82%+17.66%+16.41%+8.83%+2.46%+13.05%
483916Digital Information Technologies
2322+227+10.84%81.30K185.38M36.00B20.95B15.50M9.02M+8.40%+12.28%+13.94%+10.68%+36.59%+30.60%+7.00%
493652Digital Media Professionals
2054+199+10.73%84.20K178.61M6.48B4.57B3.15M2.23M+29.18%+28.21%+34.51%+18.11%-3.97%-27.96%+28.62%
503661m-up holdings
1734+166+10.59%610.70K1.08B63.28B51.10B36.50M29.47M+7.77%+7.57%+13.70%+15.75%+50.13%+73.75%+5.60%