OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13261Grandes1325+441+49.89%849.00K1.11B4.82B696.34M3.64M525.54K+147.20%+154.81%+139.60%+194.44%+205.30%+271.15%+255.23%
26552GameWith308+80+35.09%17.46M5.07B5.65B2.06B18.35M6.68M+49.51%+58.76%+46.67%+21.74%+1.32%-3.75%+1.65%
31965Techno Ryowa1914+374+24.29%277.40K521.13M43.81B21.97B22.89M11.48M+32.09%+37.90%+32.55%+13.19%+5.92%+45.33%+36.62%
45595Institute for Q-shu Pioneers of Space2151+400+22.84%18.89M38.00B79.60B46.86B37.00M21.79M+46.03%+39.31%+44.27%-17.36%-38.37%+150.12%+69.64%
57273Ikuyo2838+500+21.39%22.60K63.58M4.37B1.07B1.54M378.62K+49.45%+49.29%+32.74%+27.84%+11.34%+103.15%+26.58%
64222KODAMA CHEMICAL INDUSTRY408+71+21.07%7.05M2.75B3.21B1.89B7.86M4.63M+56.32%+56.92%+51.11%+33.33%+34.21%+24.77%+53.96%
78894Revolution43+7+19.44%31.73M1.30B32.00B7.74B744.21M179.99M+43.33%+38.71%+53.57%+72.00%+86.96%+152.94%+207.14%
8218ALiberaware660+100+17.86%3.73M2.39B12.43B4.27B18.84M6.47M+21.77%+64.59%+63.77%+112.90%+112.90%+112.90%+112.90%
9186AAstroscale Holdings1326+192+16.93%13.38M17.11B154.57B45.46B116.57M34.29M+27.38%+49.16%+34.62%+38.99%+56.00%+56.00%+56.00%
10195ARicecurry1040+150+16.85%93.30K96.97M3.09B361.83M2.97M347.91K+8.45%-3.88%-0.95%-17.66%-26.76%-26.76%-26.76%
111436GreenEnergy &2850+370+14.92%129.30K354.10M12.21B2.12B4.28M743.49K+24.73%+33.24%+15.43%+39.30%+183.02%+245.45%+251.85%
124893Noile-Immune Biotech219+28+14.66%12.03M2.64B9.48B2.63B43.30M12.02M+8.96%+19.67%+9.50%-0.45%+19.02%-51.12%+3.30%
137711Sukegawa Electric2260+277+13.97%853.70K1.91B13.27B7.03B5.87M3.11M+38.74%+55.75%+46.18%+31.24%+66.79%+76.15%+92.18%
146030Adventure4695+570+13.82%137.20K625.71M37.46B9.66B7.98M2.06M+14.79%+22.11%+23.07%-3.69%+36.88%-12.41%-15.56%
153905Datasection1392+169+13.82%981.30K1.30B24.64B16.26B17.70M11.68M+17.57%+16.97%+13.26%-23.60%+90.68%+359.41%+304.65%
165707Toho Zinc1112+133+13.59%975.20K1.06B15.11B13.28B13.59M11.94M+20.61%+32.86%+6.92%+26.80%+0.72%-35.20%-1.33%
17153ACaulis1872+204+12.23%265.00K491.32M11.92B2.61B6.37M1.39M+11.30%+19.16%+10.97%-12.93%-34.04%+22.35%+22.35%
183300Ambition Dx Holdings1997+188+10.39%206.90K406.36M13.89B5.40B6.95M2.70M+6.62%+19.94%+20.01%+99.90%+120.42%+140.02%+168.78%
196227AIMECHATEC3020+279+10.18%2.07M6.08B18.76B11.24B6.21M3.72M+31.53%+37.21%+50.55%+35.67%-17.71%+14.18%-52.06%
202376Scinex798+73+10.07%16.00K12.14M5.16B1.96B6.47M2.45M+12.55%+15.48%+7.26%+6.68%-0.13%+17.87%+2.57%
217859Almedio474+43+9.98%930.00K426.94M9.86B8.82B20.81M18.61M+9.98%+19.70%+3.95%+19.40%-52.51%+11.79%-34.98%
225950Japan Power Fastening255+23+9.91%353.30K87.34M4.77B1.88B18.69M7.38M+6.25%+6.69%+5.37%+31.44%+117.95%+112.50%+138.32%
233692FFRI Security2899+256+9.69%2.51M7.03B23.74B11.29B8.19M3.89M+21.50%+27.54%+68.25%+42.11%+54.45%+155.64%+122.49%
246574Convano1981+172+9.51%11.40K22.43M8.59B1.11B4.33M560.14K-25.53%-21.42%-2.65%+54.77%+186.69%+212.95%+185.45%
25197ATauns Laboratories627+54+9.42%1.80M1.10B63.11B12.37B100.66M19.73M+8.85%+22.46%+25.15%+50.36%+36.30%+36.30%+36.30%
267047Port2156+185+9.39%620.80K1.32B30.15B15.45B13.98M7.17M+6.42%+13.29%+6.84%-2.53%+6.47%-3.79%-8.53%
27146AColumbia Works3830+325+9.27%36.60K136.65M13.29B4.02B3.47M1.05M+9.74%+23.75%+13.82%-2.05%-10.41%+16.06%+16.06%
284258Amiya3605+305+9.24%67.70K231.13M15.54B4.70B4.31M1.30M+0.70%+9.57%+10.75%+55.19%+89.74%+70.05%+56.47%
295216Kuramoto310+26+9.15%1.06M316.81M11.92B6.58B38.46M21.21M+5.08%-4.32%-19.69%-29.22%+89.02%+181.82%+248.31%
306016Japan Engine4550+380+9.11%253.70K1.12B12.74B5.27B2.80M1.16M+9.29%+23.20%+13.19%-11.25%+22.42%+178.57%+90.11%
316871Micronics Japan4340+360+9.05%2.71M11.57B173.71B134.23B40.03M30.93M+20.22%+22.25%-5.65%-34.34%-45.06%+120.53%+18.26%
323858Ubiquitous AI423+35+9.02%141.70K58.38M4.42B3.82B10.46M9.03M+8.46%+15.26%+3.93%-14.55%-20.93%+2.17%+20.17%
335535Migalo Holdings1875+155+9.01%306.10K560.92M27.57B16.43B14.70M8.76M-4.58%-3.65%+18.15%-18.27%+58.03%+170.76%+163.90%
344894Cuorips9940+810+8.87%627.30K6.07B79.50B53.16B8.00M5.35M+6.31%+35.42%+33.96%+41.39%+168.29%+405.85%+328.26%
35147ASoracom1350+110+8.87%348.70K460.60M60.92B15.79B45.13M11.70M+12.50%+20.54%+11.20%-9.94%-33.53%+55.17%+55.17%
366232ACSL886+69+8.45%298.60K258.92M13.22B7.60B14.93M8.58M+12.44%+8.71%+8.71%+1.84%-20.96%-31.00%-1.88%
372743Pixel90+7+8.43%1.68M149.97M8.34B6.21B92.61M69.01M+7.14%0.00%-16.67%-53.61%-73.99%+125.00%+136.84%
382938Okamura Foods4940+380+8.33%33.60K165.50M39.91B8.54B8.08M1.73M+1.65%+5.11%+17.20%+61.97%+72.73%+92.67%+53.18%
393042SecuAvail312+24+8.33%444.50K135.56M2.40B1.27B7.69M4.06M+10.64%+16.85%+13.45%-0.95%-1.89%+8.33%+5.05%
407409AeroEdge1982+152+8.31%38.20K74.19M7.59B3.48B3.83M1.75M+16.04%+13.97%-8.66%-33.27%-35.12%-50.82%-39.67%
416920Lasertec26235.0+1985.0+8.19%13.82M354.01B2.47T2.05T94.29M78.08M+11.92%+19.03%-8.70%-24.29%-36.62%+20.40%-29.42%
423446JTEC1877+141+8.12%195.20K358.71M11.04B4.49B5.88M2.39M+20.09%+28.04%+23.24%+19.10%-6.15%-32.02%-0.95%
434612Nippon Paint Holdings1065.5+75.8+7.66%15.98M16.89B2.53T1.01T2.37B944.41M+22.92%+23.51%+17.05%+2.35%+0.76%-5.50%-6.54%
445590Netstars1172+83+7.62%293.60K336.09M19.57B8.49B16.70M7.24M-13.25%-14.83%-14.58%+8.62%+9.84%-12.14%+61.66%
454493Cyber Security Cloud2126+142+7.16%367.80K766.90M20.09B14.55B9.45M6.84M+13.75%+13.81%+2.56%-3.71%-24.45%-6.18%-2.70%
463099Isetan Mitsukoshi Holdings2491.0+165.0+7.09%10.96M26.46B972.28B778.45B390.32M312.51M+15.40%+16.13%+15.43%-20.97%+1.96%+45.21%+62.39%
479341Genova1843+122+7.09%204.30K373.61M32.80B11.46B17.80M6.22M+10.49%+28.43%+22.21%+15.12%+34.13%+29.15%+14.05%
484080Tanaka Chemical869+57+7.02%198.40K169.46M28.27B12.62B32.53M14.52M+13.30%+17.75%+5.21%-11.51%-8.14%-33.56%-4.51%
49245AINGS2888+188+6.96%1.79M5.39B7.02B7.02B2.43M2.43M+48.87%+48.87%+48.87%+48.87%+48.87%+48.87%+48.87%
503358Y.S.Food118+8+6.88%1.78M223.53M724.78M128.99M6.14M1.09M+1.03%0.00%+1.20%+25.27%-1.67%+25.27%+45.68%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13261Grandes
1325+441+49.89%849.00K1.11B4.82B696.34M3.64M525.54K+147.20%+154.81%+139.60%+194.44%+205.30%+271.15%+255.23%
26552GameWith
308+80+35.09%17.46M5.07B5.65B2.06B18.35M6.68M+49.51%+58.76%+46.67%+21.74%+1.32%-3.75%+1.65%
31965Techno Ryowa
1914+374+24.29%277.40K521.13M43.81B21.97B22.89M11.48M+32.09%+37.90%+32.55%+13.19%+5.92%+45.33%+36.62%
45595Institute for Q-shu Pioneers of Space
2151+400+22.84%18.89M38.00B79.60B46.86B37.00M21.79M+46.03%+39.31%+44.27%-17.36%-38.37%+150.12%+69.64%
57273Ikuyo
2838+500+21.39%22.60K63.58M4.37B1.07B1.54M378.62K+49.45%+49.29%+32.74%+27.84%+11.34%+103.15%+26.58%
64222KODAMA CHEMICAL INDUSTRY
408+71+21.07%7.05M2.75B3.21B1.89B7.86M4.63M+56.32%+56.92%+51.11%+33.33%+34.21%+24.77%+53.96%
78894Revolution
43+7+19.44%31.73M1.30B32.00B7.74B744.21M179.99M+43.33%+38.71%+53.57%+72.00%+86.96%+152.94%+207.14%
8218ALiberaware
660+100+17.86%3.73M2.39B12.43B4.27B18.84M6.47M+21.77%+64.59%+63.77%+112.90%+112.90%+112.90%+112.90%
9186AAstroscale Holdings
1326+192+16.93%13.38M17.11B154.57B45.46B116.57M34.29M+27.38%+49.16%+34.62%+38.99%+56.00%+56.00%+56.00%
10195ARicecurry
1040+150+16.85%93.30K96.97M3.09B361.83M2.97M347.91K+8.45%-3.88%-0.95%-17.66%-26.76%-26.76%-26.76%
111436GreenEnergy &
2850+370+14.92%129.30K354.10M12.21B2.12B4.28M743.49K+24.73%+33.24%+15.43%+39.30%+183.02%+245.45%+251.85%
124893Noile-Immune Biotech
219+28+14.66%12.03M2.64B9.48B2.63B43.30M12.02M+8.96%+19.67%+9.50%-0.45%+19.02%-51.12%+3.30%
137711Sukegawa Electric
2260+277+13.97%853.70K1.91B13.27B7.03B5.87M3.11M+38.74%+55.75%+46.18%+31.24%+66.79%+76.15%+92.18%
146030Adventure
4695+570+13.82%137.20K625.71M37.46B9.66B7.98M2.06M+14.79%+22.11%+23.07%-3.69%+36.88%-12.41%-15.56%
153905Datasection
1392+169+13.82%981.30K1.30B24.64B16.26B17.70M11.68M+17.57%+16.97%+13.26%-23.60%+90.68%+359.41%+304.65%
165707Toho Zinc
1112+133+13.59%975.20K1.06B15.11B13.28B13.59M11.94M+20.61%+32.86%+6.92%+26.80%+0.72%-35.20%-1.33%
17153ACaulis
1872+204+12.23%265.00K491.32M11.92B2.61B6.37M1.39M+11.30%+19.16%+10.97%-12.93%-34.04%+22.35%+22.35%
183300Ambition Dx Holdings
1997+188+10.39%206.90K406.36M13.89B5.40B6.95M2.70M+6.62%+19.94%+20.01%+99.90%+120.42%+140.02%+168.78%
196227AIMECHATEC
3020+279+10.18%2.07M6.08B18.76B11.24B6.21M3.72M+31.53%+37.21%+50.55%+35.67%-17.71%+14.18%-52.06%
202376Scinex
798+73+10.07%16.00K12.14M5.16B1.96B6.47M2.45M+12.55%+15.48%+7.26%+6.68%-0.13%+17.87%+2.57%
217859Almedio
474+43+9.98%930.00K426.94M9.86B8.82B20.81M18.61M+9.98%+19.70%+3.95%+19.40%-52.51%+11.79%-34.98%
225950Japan Power Fastening
255+23+9.91%353.30K87.34M4.77B1.88B18.69M7.38M+6.25%+6.69%+5.37%+31.44%+117.95%+112.50%+138.32%
233692FFRI Security
2899+256+9.69%2.51M7.03B23.74B11.29B8.19M3.89M+21.50%+27.54%+68.25%+42.11%+54.45%+155.64%+122.49%
246574Convano
1981+172+9.51%11.40K22.43M8.59B1.11B4.33M560.14K-25.53%-21.42%-2.65%+54.77%+186.69%+212.95%+185.45%
25197ATauns Laboratories
627+54+9.42%1.80M1.10B63.11B12.37B100.66M19.73M+8.85%+22.46%+25.15%+50.36%+36.30%+36.30%+36.30%
267047Port
2156+185+9.39%620.80K1.32B30.15B15.45B13.98M7.17M+6.42%+13.29%+6.84%-2.53%+6.47%-3.79%-8.53%
27146AColumbia Works
3830+325+9.27%36.60K136.65M13.29B4.02B3.47M1.05M+9.74%+23.75%+13.82%-2.05%-10.41%+16.06%+16.06%
284258Amiya
3605+305+9.24%67.70K231.13M15.54B4.70B4.31M1.30M+0.70%+9.57%+10.75%+55.19%+89.74%+70.05%+56.47%
295216Kuramoto
310+26+9.15%1.06M316.81M11.92B6.58B38.46M21.21M+5.08%-4.32%-19.69%-29.22%+89.02%+181.82%+248.31%
306016Japan Engine
4550+380+9.11%253.70K1.12B12.74B5.27B2.80M1.16M+9.29%+23.20%+13.19%-11.25%+22.42%+178.57%+90.11%
316871Micronics Japan
4340+360+9.05%2.71M11.57B173.71B134.23B40.03M30.93M+20.22%+22.25%-5.65%-34.34%-45.06%+120.53%+18.26%
323858Ubiquitous AI
423+35+9.02%141.70K58.38M4.42B3.82B10.46M9.03M+8.46%+15.26%+3.93%-14.55%-20.93%+2.17%+20.17%
335535Migalo Holdings
1875+155+9.01%306.10K560.92M27.57B16.43B14.70M8.76M-4.58%-3.65%+18.15%-18.27%+58.03%+170.76%+163.90%
344894Cuorips
9940+810+8.87%627.30K6.07B79.50B53.16B8.00M5.35M+6.31%+35.42%+33.96%+41.39%+168.29%+405.85%+328.26%
35147ASoracom
1350+110+8.87%348.70K460.60M60.92B15.79B45.13M11.70M+12.50%+20.54%+11.20%-9.94%-33.53%+55.17%+55.17%
366232ACSL
886+69+8.45%298.60K258.92M13.22B7.60B14.93M8.58M+12.44%+8.71%+8.71%+1.84%-20.96%-31.00%-1.88%
372743Pixel
90+7+8.43%1.68M149.97M8.34B6.21B92.61M69.01M+7.14%0.00%-16.67%-53.61%-73.99%+125.00%+136.84%
382938Okamura Foods
4940+380+8.33%33.60K165.50M39.91B8.54B8.08M1.73M+1.65%+5.11%+17.20%+61.97%+72.73%+92.67%+53.18%
393042SecuAvail
312+24+8.33%444.50K135.56M2.40B1.27B7.69M4.06M+10.64%+16.85%+13.45%-0.95%-1.89%+8.33%+5.05%
407409AeroEdge
1982+152+8.31%38.20K74.19M7.59B3.48B3.83M1.75M+16.04%+13.97%-8.66%-33.27%-35.12%-50.82%-39.67%
416920Lasertec
26235.0+1985.0+8.19%13.82M354.01B2.47T2.05T94.29M78.08M+11.92%+19.03%-8.70%-24.29%-36.62%+20.40%-29.42%
423446JTEC
1877+141+8.12%195.20K358.71M11.04B4.49B5.88M2.39M+20.09%+28.04%+23.24%+19.10%-6.15%-32.02%-0.95%
434612Nippon Paint Holdings
1065.5+75.8+7.66%15.98M16.89B2.53T1.01T2.37B944.41M+22.92%+23.51%+17.05%+2.35%+0.76%-5.50%-6.54%
445590Netstars
1172+83+7.62%293.60K336.09M19.57B8.49B16.70M7.24M-13.25%-14.83%-14.58%+8.62%+9.84%-12.14%+61.66%
454493Cyber Security Cloud
2126+142+7.16%367.80K766.90M20.09B14.55B9.45M6.84M+13.75%+13.81%+2.56%-3.71%-24.45%-6.18%-2.70%
463099Isetan Mitsukoshi Holdings
2491.0+165.0+7.09%10.96M26.46B972.28B778.45B390.32M312.51M+15.40%+16.13%+15.43%-20.97%+1.96%+45.21%+62.39%
479341Genova
1843+122+7.09%204.30K373.61M32.80B11.46B17.80M6.22M+10.49%+28.43%+22.21%+15.12%+34.13%+29.15%+14.05%
484080Tanaka Chemical
869+57+7.02%198.40K169.46M28.27B12.62B32.53M14.52M+13.30%+17.75%+5.21%-11.51%-8.14%-33.56%-4.51%
49245AINGS
2888+188+6.96%1.79M5.39B7.02B7.02B2.43M2.43M+48.87%+48.87%+48.87%+48.87%+48.87%+48.87%+48.87%
503358Y.S.Food
118+8+6.88%1.78M223.53M724.78M128.99M6.14M1.09M+1.03%0.00%+1.20%+25.27%-1.67%+25.27%+45.68%