OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
15250Prime Strategy1491+300+25.19%97.20K144.93M5.20B1.46B3.49M978.80K+22.51%+27.00%+30.10%+18.99%-10.02%-63.28%+1.43%
24582SymBio Pharmaceuticals234+46+24.47%8.42M1.83B10.74B9.99B45.91M42.70M+29.28%+41.82%+36.84%+31.46%+7.83%-44.42%-5.26%
36532BayCurrent Consulting4323.0+700.0+19.32%5.16M21.48B671.84B559.31B155.41M129.38M+18.05%+33.43%+41.32%+19.78%+24.30%-16.48%-12.68%
44413Baudroie4075+575+16.43%304.90K1.23B65.20B13.64B16.00M3.35M+12.88%+14.79%+18.80%+20.38%+24.43%+40.52%+14.31%
51419Tama Home4460+595+15.39%2.05M8.85B131.37B60.00B29.46M13.45M+14.21%+13.92%+14.95%+6.06%+10.81%+34.54%+13.63%
63697Shift12720.0+1465.0+13.02%3.32M40.63B226.81B142.29B17.83M11.19M-16.45%-12.76%-16.75%-27.27%-50.02%-50.10%-64.49%
75253Cover2119+237+12.59%13.16M27.04B131.70B68.21B62.15M32.19M+4.49%+5.69%+11.00%+11.23%-16.87%-16.18%-22.61%
88918Land9+1+12.50%113.44M907.82M13.16B7.85B1.46B872.53M+12.50%+12.50%+12.50%+28.57%+28.57%0.00%+28.57%
9145AL is B964+105+12.22%229.50K220.13M4.94B890.06M5.12M923.30K+4.33%+8.07%+15.59%+8.31%-18.86%-18.86%-18.86%
107888Sanko Gosei770+81+11.76%1.42M1.09B23.63B15.39B30.69M19.99M+7.39%+6.65%+11.92%+15.27%+18.28%+9.69%+55.87%
114051GMO Financial Gate7130+730+11.41%178.90K1.26B59.46B22.65B8.34M3.18M+7.70%+7.06%+7.22%-15.82%-25.26%-35.65%-31.84%
125588Fast Accounting1110+107+10.67%125.30K135.55M11.94B4.54B10.75M4.09M+7.77%+4.23%+13.03%-17.29%+39.27%-5.69%+52.05%
139216Bewith2097+197+10.37%522.90K1.08B29.53B11.62B14.08M5.54M+11.72%+12.92%+13.78%+2.89%+10.95%-12.44%+1.26%
144882Perseus Proteomics539+50+10.22%5.79M3.04B7.16B6.73B13.28M12.48M+14.68%+22.78%+41.47%+73.87%-14.31%+91.81%-12.78%
153922PR TIMES2062+191+10.21%222.80K456.88M27.80B10.34B13.48M5.01M+12.43%+8.07%+12.99%+12.31%+0.93%+46.03%+14.11%
164475Hennge KK1007+93+10.18%904.80K886.91M32.73B14.65B32.50M14.55M+9.93%+6.90%+6.22%-4.37%-12.81%+8.98%-16.57%
178905AEON Mall2056.5+179.0+9.53%3.38M6.96B467.98B187.90B227.56M91.37M+8.72%+8.49%+3.68%+19.88%+15.11%+9.74%+16.06%
184071Plus Alpha Consulting1984+172+9.49%431.40K840.17M83.95B37.45B42.31M18.87M+7.36%+4.59%+4.97%-6.72%-19.12%-39.05%-30.07%
194417Global Security Experts5810+500+9.42%65.50K371.43M44.33B14.28B7.63M2.46M+2.29%-2.19%+9.21%+25.22%+28.82%-8.50%+21.29%
204371Core Concept Technologies2556+215+9.18%95.20K239.90M44.67B18.61B17.48M7.28M+1.83%+4.03%+26.60%+10.22%+12.15%-16.47%+13.10%
215591Avilen1625+136+9.13%47.20K75.09M9.83B2.04B6.05M1.26M+1.25%-8.96%-13.66%-20.77%-32.52%-34.53%-36.35%
228706Kyokuto Securities1628+132+8.82%583.40K961.44M53.36B38.50B32.78M23.65M+11.35%+10.75%+12.35%+7.25%+57.14%+151.62%+69.06%
234165Plaid963+78+8.81%1.22M1.12B38.83B16.60B40.32M17.24M-7.14%+1.90%+11.46%+50.47%+70.14%+18.89%+51.18%
244920Nippon Shikizai1794+144+8.73%101.00K184.87M3.77B1.10B2.10M612.88K+14.27%+15.22%+16.19%+13.54%+9.39%-8.38%+0.96%
254180Appier Group1289+101+8.50%2.16M2.76B131.55B73.25B102.05M56.83M+2.79%+6.71%-1.60%-1.90%-23.09%-24.84%-30.32%
262337Ichigo449+35+8.45%2.58M1.17B200.07B93.23B445.59M207.63M+8.45%+11.97%+17.23%+2.98%+22.34%+57.54%+32.84%
277527SystemSoft77+6+8.45%5.88M457.27M6.53B4.44B84.83M57.65M+6.94%+14.93%+20.31%+45.28%+26.23%-1.28%+22.22%
286533Orchestra Holdings1272+99+8.44%73.00K90.83M12.75B4.30B10.02M3.38M+0.39%-1.62%-12.58%+35.32%+30.33%+8.90%+13.98%
299343ibis4605+355+8.35%95.50K433.14M16.78B5.89B3.64M1.28M+10.70%+7.72%+9.64%+39.12%+198.64%+218.91%+195.76%
303923Rakus2058.5+156.0+8.20%1.31M2.64B373.03B153.17B181.22M74.41M+3.49%-1.15%+11.30%+23.45%-6.62%-11.90%-21.21%
313031Raccoon Holdings623+47+8.16%695.30K430.33M13.85B7.85B22.24M12.60M+13.89%+11.45%+2.81%-2.20%-5.03%-12.25%-4.01%
326026Gmo Tech11200+840+8.11%49.70K560.51M12.33B2.58B1.10M230.70K-1.15%-10.40%-1.84%+96.15%+190.91%+289.16%+175.18%
334483JMDC3643.0+273.0+8.10%447.90K1.61B238.01B85.02B65.33M23.34M+15.76%+9.70%+9.14%+17.67%-2.70%-34.28%-14.54%
343993PKSHA Technology3790+280+7.98%768.60K2.84B121.08B55.22B31.95M14.57M+5.72%+6.91%+7.06%-17.97%-0.79%+27.78%+12.30%
353840PATH149+11+7.97%427.70K61.51M8.75B3.04B58.71M20.43M+5.67%0.00%+13.74%-4.49%+2.05%+35.45%-6.29%
369166Genda2086+152+7.86%1.29M2.66B144.05B47.78B69.06M22.91M+2.76%+18.32%+24.99%+39.53%+45.11%+154.86%+46.03%
374894Cuorips7690+560+7.85%750.70K5.68B61.27B39.10B7.97M5.08M-2.04%-1.54%-10.06%+105.34%+263.94%+222.84%+231.32%
389211f-code1351+97+7.74%80.90K106.83M16.36B6.86B12.11M5.07M+2.74%-8.34%+7.48%-41.72%+3.21%+51.54%+22.82%
394393Bank of Innovation5440+390+7.72%120.30K644.86M21.78B9.35B4.00M1.72M+2.84%+6.04%+18.26%+33.66%+39.13%-8.26%+18.00%
407066Peers1008+71+7.58%290.50K287.26M10.09B3.66B10.01M3.63M+5.66%+5.00%+10.89%+4.46%+84.62%+7.81%+79.36%
414168Yappli827+58+7.54%248.50K202.62M10.72B5.79B12.96M7.00M+12.21%+15.34%+22.70%+0.49%-14.30%-41.14%-17.38%
427513Kojima1046+73+7.50%618.50K654.60M81.50B27.65B77.91M26.43M+11.04%+7.61%+13.82%+18.59%+44.28%+76.69%+33.76%
433901MarkLines3140+219+7.50%60.20K185.37M41.51B35.35B13.22M11.26M+5.72%+3.12%+6.01%+0.64%+7.61%+29.64%+6.69%
444599StemRIM462+32+7.44%251.70K113.20M28.42B12.32B61.52M26.66M+9.74%+12.96%+13.24%+9.48%-9.41%-47.32%-20.07%
452998Creal4130+280+7.27%52.00K215.60M24.57B8.77B5.95M2.12M0.00%-10.70%-15.02%+5.22%-21.93%-46.15%-19.81%
467068Feedforce Group645+43+7.14%215.10K136.06M16.62B4.10B25.77M6.35M+2.38%-11.03%-2.12%+14.77%+17.70%-38.22%-10.17%
474478Freee KK2694+176+6.99%715.70K1.90B157.86B98.69B58.60M36.63M+8.98%+11.23%+15.67%-7.52%-2.92%-12.10%-11.82%
488783GFA397+25+6.72%411.70K165.60M3.84B2.47B9.67M6.22M+3.93%-8.53%-10.38%-35.97%+4.47%-53.84%-5.48%
494448Kubell461+29+6.71%222.40K101.10M18.89B7.68B40.99M16.65M+2.67%+0.44%+2.44%+3.13%-8.53%-55.76%-15.10%
509212Green Earth Institute558+35+6.69%33.00K18.14M6.30B4.05B11.28M7.25M+3.53%-3.46%+12.73%+13.88%-10.00%-21.63%-13.62%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
15250Prime Strategy
1491+300+25.19%97.20K144.93M5.20B1.46B3.49M978.80K+22.51%+27.00%+30.10%+18.99%-10.02%-63.28%+1.43%
24582SymBio Pharmaceuticals
234+46+24.47%8.42M1.83B10.74B9.99B45.91M42.70M+29.28%+41.82%+36.84%+31.46%+7.83%-44.42%-5.26%
36532BayCurrent Consulting
4323.0+700.0+19.32%5.16M21.48B671.84B559.31B155.41M129.38M+18.05%+33.43%+41.32%+19.78%+24.30%-16.48%-12.68%
44413Baudroie
4075+575+16.43%304.90K1.23B65.20B13.64B16.00M3.35M+12.88%+14.79%+18.80%+20.38%+24.43%+40.52%+14.31%
51419Tama Home
4460+595+15.39%2.05M8.85B131.37B60.00B29.46M13.45M+14.21%+13.92%+14.95%+6.06%+10.81%+34.54%+13.63%
63697Shift
12720.0+1465.0+13.02%3.32M40.63B226.81B142.29B17.83M11.19M-16.45%-12.76%-16.75%-27.27%-50.02%-50.10%-64.49%
75253Cover
2119+237+12.59%13.16M27.04B131.70B68.21B62.15M32.19M+4.49%+5.69%+11.00%+11.23%-16.87%-16.18%-22.61%
88918Land
9+1+12.50%113.44M907.82M13.16B7.85B1.46B872.53M+12.50%+12.50%+12.50%+28.57%+28.57%0.00%+28.57%
9145AL is B
964+105+12.22%229.50K220.13M4.94B890.06M5.12M923.30K+4.33%+8.07%+15.59%+8.31%-18.86%-18.86%-18.86%
107888Sanko Gosei
770+81+11.76%1.42M1.09B23.63B15.39B30.69M19.99M+7.39%+6.65%+11.92%+15.27%+18.28%+9.69%+55.87%
114051GMO Financial Gate
7130+730+11.41%178.90K1.26B59.46B22.65B8.34M3.18M+7.70%+7.06%+7.22%-15.82%-25.26%-35.65%-31.84%
125588Fast Accounting
1110+107+10.67%125.30K135.55M11.94B4.54B10.75M4.09M+7.77%+4.23%+13.03%-17.29%+39.27%-5.69%+52.05%
139216Bewith
2097+197+10.37%522.90K1.08B29.53B11.62B14.08M5.54M+11.72%+12.92%+13.78%+2.89%+10.95%-12.44%+1.26%
144882Perseus Proteomics
539+50+10.22%5.79M3.04B7.16B6.73B13.28M12.48M+14.68%+22.78%+41.47%+73.87%-14.31%+91.81%-12.78%
153922PR TIMES
2062+191+10.21%222.80K456.88M27.80B10.34B13.48M5.01M+12.43%+8.07%+12.99%+12.31%+0.93%+46.03%+14.11%
164475Hennge KK
1007+93+10.18%904.80K886.91M32.73B14.65B32.50M14.55M+9.93%+6.90%+6.22%-4.37%-12.81%+8.98%-16.57%
178905AEON Mall
2056.5+179.0+9.53%3.38M6.96B467.98B187.90B227.56M91.37M+8.72%+8.49%+3.68%+19.88%+15.11%+9.74%+16.06%
184071Plus Alpha Consulting
1984+172+9.49%431.40K840.17M83.95B37.45B42.31M18.87M+7.36%+4.59%+4.97%-6.72%-19.12%-39.05%-30.07%
194417Global Security Experts
5810+500+9.42%65.50K371.43M44.33B14.28B7.63M2.46M+2.29%-2.19%+9.21%+25.22%+28.82%-8.50%+21.29%
204371Core Concept Technologies
2556+215+9.18%95.20K239.90M44.67B18.61B17.48M7.28M+1.83%+4.03%+26.60%+10.22%+12.15%-16.47%+13.10%
215591Avilen
1625+136+9.13%47.20K75.09M9.83B2.04B6.05M1.26M+1.25%-8.96%-13.66%-20.77%-32.52%-34.53%-36.35%
228706Kyokuto Securities
1628+132+8.82%583.40K961.44M53.36B38.50B32.78M23.65M+11.35%+10.75%+12.35%+7.25%+57.14%+151.62%+69.06%
234165Plaid
963+78+8.81%1.22M1.12B38.83B16.60B40.32M17.24M-7.14%+1.90%+11.46%+50.47%+70.14%+18.89%+51.18%
244920Nippon Shikizai
1794+144+8.73%101.00K184.87M3.77B1.10B2.10M612.88K+14.27%+15.22%+16.19%+13.54%+9.39%-8.38%+0.96%
254180Appier Group
1289+101+8.50%2.16M2.76B131.55B73.25B102.05M56.83M+2.79%+6.71%-1.60%-1.90%-23.09%-24.84%-30.32%
262337Ichigo
449+35+8.45%2.58M1.17B200.07B93.23B445.59M207.63M+8.45%+11.97%+17.23%+2.98%+22.34%+57.54%+32.84%
277527SystemSoft
77+6+8.45%5.88M457.27M6.53B4.44B84.83M57.65M+6.94%+14.93%+20.31%+45.28%+26.23%-1.28%+22.22%
286533Orchestra Holdings
1272+99+8.44%73.00K90.83M12.75B4.30B10.02M3.38M+0.39%-1.62%-12.58%+35.32%+30.33%+8.90%+13.98%
299343ibis
4605+355+8.35%95.50K433.14M16.78B5.89B3.64M1.28M+10.70%+7.72%+9.64%+39.12%+198.64%+218.91%+195.76%
303923Rakus
2058.5+156.0+8.20%1.31M2.64B373.03B153.17B181.22M74.41M+3.49%-1.15%+11.30%+23.45%-6.62%-11.90%-21.21%
313031Raccoon Holdings
623+47+8.16%695.30K430.33M13.85B7.85B22.24M12.60M+13.89%+11.45%+2.81%-2.20%-5.03%-12.25%-4.01%
326026Gmo Tech
11200+840+8.11%49.70K560.51M12.33B2.58B1.10M230.70K-1.15%-10.40%-1.84%+96.15%+190.91%+289.16%+175.18%
334483JMDC
3643.0+273.0+8.10%447.90K1.61B238.01B85.02B65.33M23.34M+15.76%+9.70%+9.14%+17.67%-2.70%-34.28%-14.54%
343993PKSHA Technology
3790+280+7.98%768.60K2.84B121.08B55.22B31.95M14.57M+5.72%+6.91%+7.06%-17.97%-0.79%+27.78%+12.30%
353840PATH
149+11+7.97%427.70K61.51M8.75B3.04B58.71M20.43M+5.67%0.00%+13.74%-4.49%+2.05%+35.45%-6.29%
369166Genda
2086+152+7.86%1.29M2.66B144.05B47.78B69.06M22.91M+2.76%+18.32%+24.99%+39.53%+45.11%+154.86%+46.03%
374894Cuorips
7690+560+7.85%750.70K5.68B61.27B39.10B7.97M5.08M-2.04%-1.54%-10.06%+105.34%+263.94%+222.84%+231.32%
389211f-code
1351+97+7.74%80.90K106.83M16.36B6.86B12.11M5.07M+2.74%-8.34%+7.48%-41.72%+3.21%+51.54%+22.82%
394393Bank of Innovation
5440+390+7.72%120.30K644.86M21.78B9.35B4.00M1.72M+2.84%+6.04%+18.26%+33.66%+39.13%-8.26%+18.00%
407066Peers
1008+71+7.58%290.50K287.26M10.09B3.66B10.01M3.63M+5.66%+5.00%+10.89%+4.46%+84.62%+7.81%+79.36%
414168Yappli
827+58+7.54%248.50K202.62M10.72B5.79B12.96M7.00M+12.21%+15.34%+22.70%+0.49%-14.30%-41.14%-17.38%
427513Kojima
1046+73+7.50%618.50K654.60M81.50B27.65B77.91M26.43M+11.04%+7.61%+13.82%+18.59%+44.28%+76.69%+33.76%
433901MarkLines
3140+219+7.50%60.20K185.37M41.51B35.35B13.22M11.26M+5.72%+3.12%+6.01%+0.64%+7.61%+29.64%+6.69%
444599StemRIM
462+32+7.44%251.70K113.20M28.42B12.32B61.52M26.66M+9.74%+12.96%+13.24%+9.48%-9.41%-47.32%-20.07%
452998Creal
4130+280+7.27%52.00K215.60M24.57B8.77B5.95M2.12M0.00%-10.70%-15.02%+5.22%-21.93%-46.15%-19.81%
467068Feedforce Group
645+43+7.14%215.10K136.06M16.62B4.10B25.77M6.35M+2.38%-11.03%-2.12%+14.77%+17.70%-38.22%-10.17%
474478Freee KK
2694+176+6.99%715.70K1.90B157.86B98.69B58.60M36.63M+8.98%+11.23%+15.67%-7.52%-2.92%-12.10%-11.82%
488783GFA
397+25+6.72%411.70K165.60M3.84B2.47B9.67M6.22M+3.93%-8.53%-10.38%-35.97%+4.47%-53.84%-5.48%
494448Kubell
461+29+6.71%222.40K101.10M18.89B7.68B40.99M16.65M+2.67%+0.44%+2.44%+3.13%-8.53%-55.76%-15.10%
509212Green Earth Institute
558+35+6.69%33.00K18.14M6.30B4.05B11.28M7.25M+3.53%-3.46%+12.73%+13.88%-10.00%-21.63%-13.62%