OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17073JAIC2374+400+20.26%100.70K233.11M2.21B343.89M931.50K144.86K+26.68%+25.54%+28.95%-0.25%+16.14%-3.10%-30.79%
26184Kamakura Shinsho481+80+19.95%1.16M553.80M18.78B10.67B39.05M22.18M+21.46%+13.44%+16.18%+10.07%-36.46%-28.53%-13.02%
35580Prodelight1489+236+18.83%1.51M2.21B2.44B469.40M1.64M315.25K+64.89%+60.97%+65.44%+30.84%+31.77%-5.04%+15.79%
49399Beat Holdings2786+436+18.55%120.22K327.10M8.66B1.37B3.11M490.34K+63.88%+137.92%+50.59%+667.49%+596.50%+457.20%+209.56%
55616Ame Kaze Taiyo1115+150+15.54%128.30K138.87M2.69B702.62M2.42M630.15K+1.46%+1.83%+64.70%+48.87%-2.53%-15.53%-43.49%
64575CanBas1127+150+15.35%5.27M5.60B20.31B18.96B18.02M16.82M+30.44%+33.06%+75.82%+137.76%+121.85%+21.97%+17.40%
77037Teno Holdings484+62+14.69%988.70K481.04M2.28B966.00M4.70M2.00M+10.00%+14.42%+26.04%+16.91%+0.83%-22.31%-6.56%
86778Artiza Networks594+64+12.08%961.30K575.86M5.68B3.38B9.56M5.69M+8.00%+2.95%+10.61%+2.77%-8.76%-33.18%-12.78%
98152Somar5680+580+11.37%24.60K133.19M11.13B4.85B1.96M854.19K+14.63%+9.86%+25.66%+26.22%+50.26%+143.78%+102.86%
104447PBSystems594+60+11.24%156.00K91.23M3.91B2.18B6.58M3.67M+10.61%+8.79%+14.89%-0.34%-5.71%-11.34%-0.17%
116574Convano2757+266+10.68%24.60K65.37M11.95B1.54B4.33M560.14K+18.02%+37.85%+98.77%+103.62%+265.17%+344.68%+297.26%
125025MERCURY987+93+10.40%1.64M1.62B2.71B879.52M2.74M891.10K+6.13%+85.18%+104.77%+79.45%+86.93%+53.74%+93.91%
132160GNI Group2495+232+10.25%4.49M11.20B124.93B117.67B50.07M47.16M+19.09%+9.00%+34.86%+7.27%-18.33%+18.30%-11.84%
146560LTS1772+160+9.93%100.30K172.03M8.10B3.44B4.57M1.94M+3.57%-3.43%-1.88%-14.77%-24.72%-57.35%-38.73%
153988SYS Holdings533+48+9.90%287.90K154.57M5.61B1.45B10.52M2.72M+8.33%+3.90%+4.72%-5.41%-16.06%+37.02%+18.31%
163928Mynet386+34+9.66%716.00K276.47M3.36B2.20B8.71M5.71M+14.54%+10.60%+26.14%+14.54%+8.43%+4.04%+35.92%
174431Smaregi2691+232+9.43%1.59M4.29B52.98B14.50B19.69M5.39M+16.44%+11.38%+27.29%+44.06%+15.39%+11.75%-0.66%
182708Kuze1623+133+8.93%22.30K35.45M7.51B3.06B4.63M1.88M+11.01%-2.41%+17.86%+4.71%-32.71%-18.28%-32.77%
192776Shinto Holdings208+17+8.90%10.78M2.22B7.94B4.10B38.17M19.71M+11.83%+16.20%+57.58%+32.48%+192.96%+197.14%+220.00%
206048DesignOne Japan135+11+8.87%3.99M547.15M2.05B589.55M15.20M4.37M+8.00%-4.26%+9.76%-10.60%-3.57%-19.64%+3.05%
213624Axel Mark142+11+8.40%130.10K18.40M1.51B1.13B10.65M7.97M+2.16%-0.70%+3.65%-17.92%-46.82%-46.42%-42.74%
22184AManabi-aid801+62+8.39%98.50K77.08M1.80B478.36M2.25M597.20K+8.10%-1.11%+2.30%-24.86%-17.42%-17.42%-17.42%
234446Link-U Group536+41+8.28%29.10K15.09M7.60B1.79B14.17M3.35M+10.97%+4.08%-2.19%-9.31%-18.91%-41.48%-27.96%
244198Tenda858+63+7.92%29.10K24.20M5.66B981.64M6.59M1.14M+9.30%+5.28%+7.79%+13.49%+11.96%+46.00%+7.79%
251909Nippon Dry-Chemical3285+240+7.88%34.90K111.78M23.59B8.82B7.18M2.68M+13.43%+17.74%+25.91%+25.77%+23.13%+56.43%+17.49%
269242Media Research Institute1695+117+7.41%10.20K16.85M2.09B528.02M1.23M311.52K+11.96%+11.59%+3.99%+6.67%-18.71%+11.15%+6.47%
274075Brains Technology668+46+7.40%7.70K4.88M3.72B1.14B5.57M1.70M+13.03%+7.05%+5.70%-5.92%-33.20%-37.63%+18.23%
284058Toyokumo2199+151+7.37%54.80K117.29M24.18B6.72B11.00M3.05M+14.47%+7.27%+22.17%+28.22%+38.56%+37.87%+50.93%
297012Kawasaki Heavy Industries4918.0+333.0+7.26%12.73M62.00B825.84B731.22B167.92M148.68M+4.82%-4.52%-2.71%-13.61%-0.95%+19.72%+57.68%
302901Wel-Dish387+26+7.20%269.70K104.33M6.79B1.50B17.56M3.88M+12.83%+17.99%+62.61%+115.00%+144.94%+163.27%+161.49%
314597Solasia Pharma KK45+3+7.14%14.35M633.61M9.81B8.14B218.04M180.84M+7.14%-10.00%-23.73%+60.71%+32.35%-4.26%0.00%
324397TeamSpirit409+27+7.07%106.60K42.31M6.73B3.72B16.45M9.10M+5.68%+3.28%+12.98%+8.78%-5.54%-10.11%+17.53%
33220AFaber828+53+6.84%86.10K70.05M2.48B580.43M3.00M701.00K+6.84%-0.84%+8.09%-17.20%-17.20%-17.20%-17.20%
347823Artnature844+54+6.84%84.10K69.59M29.03B11.60B34.39M13.75M+3.94%+2.55%+5.24%+1.81%+6.16%+7.11%+5.37%
351766Token11740+750+6.82%86.40K1.03B158.16B58.20B13.47M4.96M+5.29%+3.16%+2.62%-5.63%+17.87%+49.55%+27.61%
367383Net Protections Holdings338+21+6.62%8.30M2.76B32.91B14.71B97.37M43.52M+17.36%+10.82%+28.52%+78.84%+52.25%-13.78%+64.88%
377369Meiho Holdings2211+136+6.55%19.50K41.35M3.46B718.65M1.57M325.03K+9.46%+6.35%+8.12%+4.05%-9.61%-20.15%-13.19%
388894Revolution34+2+6.25%38.61M1.25B22.73B4.42B668.50M130.09M+13.33%-12.82%+61.90%+41.67%+41.67%+78.95%+142.86%
393891Nippon Kodoshi1978+116+6.23%40.60K79.04M21.37B13.59B10.80M6.87M+5.61%-2.22%-0.30%-14.00%+5.83%-5.99%+13.29%
403539JM Holdings3245+190+6.22%246.30K804.59M86.57B38.00B26.68M11.71M+7.63%+7.99%+13.38%+15.77%+25.00%+68.83%+46.37%
419271Wagokoro580+33+6.03%70.80K40.83M3.72B645.71M6.41M1.11M+3.20%-7.05%+9.23%+15.54%+55.50%+26.09%+54.26%
424263Susmed611+34+5.89%120.10K71.71M10.24B5.21B16.76M8.52M+3.56%+6.08%+27.82%+2.69%+14.85%-63.15%-54.23%
438107Kimuratan18+1+5.88%127.20K2.25M4.44B1.87B246.65M103.84M+5.88%+5.88%+5.88%+5.88%0.00%-10.00%0.00%
446033Extreme1127+62+5.82%20.80K22.97M6.20B2.40B5.50M2.13M+6.93%+7.33%+9.31%-11.61%-14.49%-17.07%-8.74%
454015Paycloud Holdings618+34+5.82%158.70K96.18M9.71B4.33B15.72M7.01M+7.48%-0.32%+0.16%+38.88%+36.42%-22.85%+6.74%
465250Prime Strategy1260+69+5.79%26.80K33.14M4.41B1.25B3.50M992.30K+7.69%-2.02%-2.10%+13.51%-29.01%-48.57%-14.29%
47168AItamiarts1099+59+5.67%10.40K11.27M1.62B533.02M1.47M485.00K+7.43%-0.18%+3.97%-18.11%-31.31%-31.31%-31.31%
485032Anycolor2531+134+5.59%2.11M5.30B153.52B61.80B60.66M24.42M+8.95%-0.98%+10.28%-7.26%-6.33%-30.75%-18.62%
492667ImageONE208+11+5.58%198.10K40.95M2.25B1.56B10.80M7.50M+1.96%+6.67%+11.23%-37.91%-37.72%-66.18%-36.39%
503358Y.S.Food632+33+5.51%39.60K24.34M3.88B690.84M6.14M1.09M+5.33%+4.46%+33.05%+45.96%+16.61%+29.24%+56.05%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17073JAIC
2374+400+20.26%100.70K233.11M2.21B343.89M931.50K144.86K+26.68%+25.54%+28.95%-0.25%+16.14%-3.10%-30.79%
26184Kamakura Shinsho
481+80+19.95%1.16M553.80M18.78B10.67B39.05M22.18M+21.46%+13.44%+16.18%+10.07%-36.46%-28.53%-13.02%
35580Prodelight
1489+236+18.83%1.51M2.21B2.44B469.40M1.64M315.25K+64.89%+60.97%+65.44%+30.84%+31.77%-5.04%+15.79%
49399Beat Holdings
2786+436+18.55%120.22K327.10M8.66B1.37B3.11M490.34K+63.88%+137.92%+50.59%+667.49%+596.50%+457.20%+209.56%
55616Ame Kaze Taiyo
1115+150+15.54%128.30K138.87M2.69B702.62M2.42M630.15K+1.46%+1.83%+64.70%+48.87%-2.53%-15.53%-43.49%
64575CanBas
1127+150+15.35%5.27M5.60B20.31B18.96B18.02M16.82M+30.44%+33.06%+75.82%+137.76%+121.85%+21.97%+17.40%
77037Teno Holdings
484+62+14.69%988.70K481.04M2.28B966.00M4.70M2.00M+10.00%+14.42%+26.04%+16.91%+0.83%-22.31%-6.56%
86778Artiza Networks
594+64+12.08%961.30K575.86M5.68B3.38B9.56M5.69M+8.00%+2.95%+10.61%+2.77%-8.76%-33.18%-12.78%
98152Somar
5680+580+11.37%24.60K133.19M11.13B4.85B1.96M854.19K+14.63%+9.86%+25.66%+26.22%+50.26%+143.78%+102.86%
104447PBSystems
594+60+11.24%156.00K91.23M3.91B2.18B6.58M3.67M+10.61%+8.79%+14.89%-0.34%-5.71%-11.34%-0.17%
116574Convano
2757+266+10.68%24.60K65.37M11.95B1.54B4.33M560.14K+18.02%+37.85%+98.77%+103.62%+265.17%+344.68%+297.26%
125025MERCURY
987+93+10.40%1.64M1.62B2.71B879.52M2.74M891.10K+6.13%+85.18%+104.77%+79.45%+86.93%+53.74%+93.91%
132160GNI Group
2495+232+10.25%4.49M11.20B124.93B117.67B50.07M47.16M+19.09%+9.00%+34.86%+7.27%-18.33%+18.30%-11.84%
146560LTS
1772+160+9.93%100.30K172.03M8.10B3.44B4.57M1.94M+3.57%-3.43%-1.88%-14.77%-24.72%-57.35%-38.73%
153988SYS Holdings
533+48+9.90%287.90K154.57M5.61B1.45B10.52M2.72M+8.33%+3.90%+4.72%-5.41%-16.06%+37.02%+18.31%
163928Mynet
386+34+9.66%716.00K276.47M3.36B2.20B8.71M5.71M+14.54%+10.60%+26.14%+14.54%+8.43%+4.04%+35.92%
174431Smaregi
2691+232+9.43%1.59M4.29B52.98B14.50B19.69M5.39M+16.44%+11.38%+27.29%+44.06%+15.39%+11.75%-0.66%
182708Kuze
1623+133+8.93%22.30K35.45M7.51B3.06B4.63M1.88M+11.01%-2.41%+17.86%+4.71%-32.71%-18.28%-32.77%
192776Shinto Holdings
208+17+8.90%10.78M2.22B7.94B4.10B38.17M19.71M+11.83%+16.20%+57.58%+32.48%+192.96%+197.14%+220.00%
206048DesignOne Japan
135+11+8.87%3.99M547.15M2.05B589.55M15.20M4.37M+8.00%-4.26%+9.76%-10.60%-3.57%-19.64%+3.05%
213624Axel Mark
142+11+8.40%130.10K18.40M1.51B1.13B10.65M7.97M+2.16%-0.70%+3.65%-17.92%-46.82%-46.42%-42.74%
22184AManabi-aid
801+62+8.39%98.50K77.08M1.80B478.36M2.25M597.20K+8.10%-1.11%+2.30%-24.86%-17.42%-17.42%-17.42%
234446Link-U Group
536+41+8.28%29.10K15.09M7.60B1.79B14.17M3.35M+10.97%+4.08%-2.19%-9.31%-18.91%-41.48%-27.96%
244198Tenda
858+63+7.92%29.10K24.20M5.66B981.64M6.59M1.14M+9.30%+5.28%+7.79%+13.49%+11.96%+46.00%+7.79%
251909Nippon Dry-Chemical
3285+240+7.88%34.90K111.78M23.59B8.82B7.18M2.68M+13.43%+17.74%+25.91%+25.77%+23.13%+56.43%+17.49%
269242Media Research Institute
1695+117+7.41%10.20K16.85M2.09B528.02M1.23M311.52K+11.96%+11.59%+3.99%+6.67%-18.71%+11.15%+6.47%
274075Brains Technology
668+46+7.40%7.70K4.88M3.72B1.14B5.57M1.70M+13.03%+7.05%+5.70%-5.92%-33.20%-37.63%+18.23%
284058Toyokumo
2199+151+7.37%54.80K117.29M24.18B6.72B11.00M3.05M+14.47%+7.27%+22.17%+28.22%+38.56%+37.87%+50.93%
297012Kawasaki Heavy Industries
4918.0+333.0+7.26%12.73M62.00B825.84B731.22B167.92M148.68M+4.82%-4.52%-2.71%-13.61%-0.95%+19.72%+57.68%
302901Wel-Dish
387+26+7.20%269.70K104.33M6.79B1.50B17.56M3.88M+12.83%+17.99%+62.61%+115.00%+144.94%+163.27%+161.49%
314597Solasia Pharma KK
45+3+7.14%14.35M633.61M9.81B8.14B218.04M180.84M+7.14%-10.00%-23.73%+60.71%+32.35%-4.26%0.00%
324397TeamSpirit
409+27+7.07%106.60K42.31M6.73B3.72B16.45M9.10M+5.68%+3.28%+12.98%+8.78%-5.54%-10.11%+17.53%
33220AFaber
828+53+6.84%86.10K70.05M2.48B580.43M3.00M701.00K+6.84%-0.84%+8.09%-17.20%-17.20%-17.20%-17.20%
347823Artnature
844+54+6.84%84.10K69.59M29.03B11.60B34.39M13.75M+3.94%+2.55%+5.24%+1.81%+6.16%+7.11%+5.37%
351766Token
11740+750+6.82%86.40K1.03B158.16B58.20B13.47M4.96M+5.29%+3.16%+2.62%-5.63%+17.87%+49.55%+27.61%
367383Net Protections Holdings
338+21+6.62%8.30M2.76B32.91B14.71B97.37M43.52M+17.36%+10.82%+28.52%+78.84%+52.25%-13.78%+64.88%
377369Meiho Holdings
2211+136+6.55%19.50K41.35M3.46B718.65M1.57M325.03K+9.46%+6.35%+8.12%+4.05%-9.61%-20.15%-13.19%
388894Revolution
34+2+6.25%38.61M1.25B22.73B4.42B668.50M130.09M+13.33%-12.82%+61.90%+41.67%+41.67%+78.95%+142.86%
393891Nippon Kodoshi
1978+116+6.23%40.60K79.04M21.37B13.59B10.80M6.87M+5.61%-2.22%-0.30%-14.00%+5.83%-5.99%+13.29%
403539JM Holdings
3245+190+6.22%246.30K804.59M86.57B38.00B26.68M11.71M+7.63%+7.99%+13.38%+15.77%+25.00%+68.83%+46.37%
419271Wagokoro
580+33+6.03%70.80K40.83M3.72B645.71M6.41M1.11M+3.20%-7.05%+9.23%+15.54%+55.50%+26.09%+54.26%
424263Susmed
611+34+5.89%120.10K71.71M10.24B5.21B16.76M8.52M+3.56%+6.08%+27.82%+2.69%+14.85%-63.15%-54.23%
438107Kimuratan
18+1+5.88%127.20K2.25M4.44B1.87B246.65M103.84M+5.88%+5.88%+5.88%+5.88%0.00%-10.00%0.00%
446033Extreme
1127+62+5.82%20.80K22.97M6.20B2.40B5.50M2.13M+6.93%+7.33%+9.31%-11.61%-14.49%-17.07%-8.74%
454015Paycloud Holdings
618+34+5.82%158.70K96.18M9.71B4.33B15.72M7.01M+7.48%-0.32%+0.16%+38.88%+36.42%-22.85%+6.74%
465250Prime Strategy
1260+69+5.79%26.80K33.14M4.41B1.25B3.50M992.30K+7.69%-2.02%-2.10%+13.51%-29.01%-48.57%-14.29%
47168AItamiarts
1099+59+5.67%10.40K11.27M1.62B533.02M1.47M485.00K+7.43%-0.18%+3.97%-18.11%-31.31%-31.31%-31.31%
485032Anycolor
2531+134+5.59%2.11M5.30B153.52B61.80B60.66M24.42M+8.95%-0.98%+10.28%-7.26%-6.33%-30.75%-18.62%
492667ImageONE
208+11+5.58%198.10K40.95M2.25B1.56B10.80M7.50M+1.96%+6.67%+11.23%-37.91%-37.72%-66.18%-36.39%
503358Y.S.Food
632+33+5.51%39.60K24.34M3.88B690.84M6.14M1.09M+5.33%+4.46%+33.05%+45.96%+16.61%+29.24%+56.05%