OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
15250Prime Strategy1491+300+25.19%105.40K157.15M5.20B1.46B3.49M978.80K+22.51%+27.00%+30.10%+18.99%-10.02%-63.28%+1.43%
24443Sansan2130+400+23.12%507.40K1.08B268.03B138.23B125.84M64.90M+19.80%+23.12%+26.94%+47.40%+65.24%+37.29%+33.21%
34582SymBio Pharmaceuticals230+42+22.34%19.43M4.35B10.56B9.82B45.91M42.70M+27.07%+39.39%+34.50%+29.21%+5.99%-45.37%-6.88%
46532BayCurrent Consulting4323.0+700.0+19.32%5.83M24.38B671.84B559.31B155.41M129.38M+18.05%+33.43%+41.32%+19.78%+24.30%-16.48%-12.68%
5194AWolves Hand967+150+18.36%162.10K141.61M7.71B3.20B7.97M3.31M+10.51%-5.66%+25.58%+25.58%+25.58%+25.58%+25.58%
64413Baudroie4125+625+17.86%383.60K1.56B66.00B13.81B16.00M3.35M+14.27%+16.20%+20.26%+21.86%+25.95%+42.24%+15.71%
73697Shift13220.0+1965.0+17.46%4.80M59.85B235.72B147.89B17.83M11.19M-13.17%-9.33%-13.48%-24.41%-48.06%-48.14%-63.09%
81419Tama Home4460+595+15.39%2.69M11.72B131.37B60.00B29.46M13.45M+14.21%+13.92%+14.95%+6.06%+10.81%+34.54%+13.63%
95026Tripleize1476+189+14.69%1.76M2.67B10.95B2.85B7.42M1.93M+12.84%+18.84%+4.68%+48.79%+119.97%+105.00%+121.29%
105253Cover2139+257+13.66%17.33M35.89B132.94B68.85B62.15M32.19M+5.47%+6.68%+12.05%+12.28%-16.08%-15.39%-21.88%
117888Sanko Gosei777+88+12.77%1.76M1.35B23.85B15.53B30.69M19.99M+8.37%+7.62%+12.94%+16.32%+19.35%+10.68%+57.29%
124051GMO Financial Gate7140+740+11.56%220.10K1.55B59.54B22.68B8.34M3.18M+7.85%+7.21%+7.37%-15.70%-25.16%-35.56%-31.74%
134475Hennge KK1018+104+11.38%1.22M1.21B33.09B14.81B32.50M14.55M+11.14%+8.07%+7.38%-3.32%-11.86%+10.17%-15.66%
143922PR TIMES2081+210+11.22%267.30K549.00M28.05B10.43B13.48M5.01M+13.47%+9.07%+14.03%+13.34%+1.86%+47.38%+15.16%
153923Rakus2112.0+209.5+11.01%2.05M4.21B382.73B157.15B181.22M74.41M+6.18%+1.42%+14.19%+26.66%-4.20%-9.61%-19.16%
168706Kyokuto Securities1659+163+10.90%1.00M1.65B54.38B39.23B32.78M23.65M+13.47%+12.86%+14.49%+9.29%+60.14%+156.41%+72.27%
174882Perseus Proteomics542+53+10.84%8.06M4.25B7.20B6.72B13.28M12.40M+15.32%+23.46%+42.26%+74.84%-13.83%+92.88%-12.30%
18145AL is B950+91+10.59%283.20K271.39M4.87B877.14M5.12M923.30K+2.81%+6.50%+13.91%+6.74%-20.03%-20.03%-20.03%
199166Genda2138+204+10.55%2.11M4.39B147.65B48.97B69.06M22.91M+5.32%+21.27%+28.10%+43.01%+48.73%+161.21%+49.67%
204165Plaid978+93+10.51%1.85M1.75B39.43B16.86B40.32M17.24M-5.69%+3.49%+13.19%+52.81%+72.79%+20.74%+53.53%
214071Plus Alpha Consulting2001+189+10.43%571.90K1.12B84.67B37.77B42.31M18.87M+8.28%+5.48%+5.87%-5.92%-18.43%-38.53%-29.47%
223840PATH152+14+10.14%911.60K134.64M8.92B3.11B58.71M20.43M+7.80%+2.01%+16.03%-2.56%+4.11%+38.18%-4.40%
238905AEON Mall2066.5+189.0+10.07%4.32M8.91B470.25B188.82B227.56M91.37M+9.25%+9.02%+4.18%+20.46%+15.67%+10.27%+16.62%
245588Fast Accounting1103+100+9.97%163.40K177.46M11.86B4.51B10.75M4.09M+7.09%+3.57%+12.32%-17.81%+38.39%-6.29%+51.10%
259216Bewith2080+180+9.47%649.90K1.34B29.29B11.53B14.08M5.54M+10.82%+12.01%+12.86%+2.06%+10.05%-13.15%+0.43%
265591Avilen1630+141+9.47%59.80K95.69M9.86B2.05B6.05M1.26M+1.56%-8.68%-13.39%-20.53%-32.31%-34.33%-36.15%
274180Appier Group1300+112+9.43%2.89M3.70B132.67B73.88B102.05M56.83M+3.67%+7.62%-0.76%-1.07%-22.43%-24.20%-29.73%
282337Ichigo453+39+9.42%3.24M1.47B201.85B93.40B445.59M206.18M+9.42%+12.97%+18.28%+3.90%+23.43%+58.95%+34.02%
294894Cuorips7800+670+9.40%1.03M7.83B62.15B39.66B7.97M5.08M-0.64%-0.13%-8.77%+108.28%+269.14%+227.46%+236.06%
304371Core Concept Technologies2555+214+9.14%134.80K340.98M44.65B18.61B17.48M7.28M+1.79%+3.99%+26.55%+10.18%+12.11%-16.50%+13.05%
312998Creal4200+350+9.09%57.80K239.79M24.99B8.92B5.95M2.12M+1.69%-9.19%-13.58%+7.01%-20.60%-45.24%-18.45%
324344Sourcenext231+19+8.96%3.06M683.46M31.50B17.72B136.36M76.69M+3.59%+8.96%+15.50%+23.53%+51.97%+21.58%+40.85%
337513Kojima1060+87+8.94%780.20K824.82M82.59B28.02B77.91M26.43M+12.53%+9.05%+15.34%+20.18%+46.21%+79.05%+35.55%
34189AD&M Co1083+88+8.84%131.20K138.20M2.40B801.42M2.22M740.00K+4.13%+3.64%+5.04%+8.30%+8.30%+8.30%+8.30%
354417Global Security Experts5770+460+8.66%81.00K460.46M44.02B14.18B7.63M2.46M+1.58%-2.86%+8.46%+24.35%+27.94%-9.13%+20.46%
36198APostPrime1217+97+8.66%1.43M1.70B12.29B2.35B10.10M1.93M+8.18%+19.67%+170.44%+170.44%+170.44%+170.44%+170.44%
377068Feedforce Group654+52+8.64%274.60K174.69M16.85B4.15B25.77M6.35M+3.81%-9.79%-0.76%+16.37%+19.34%-37.36%-8.91%
384483JMDC3661.0+291.0+8.64%641.00K2.32B239.19B85.44B65.33M23.34M+16.33%+10.24%+9.68%+18.25%-2.22%-33.95%-14.12%
393901MarkLines3170+249+8.52%86.30K267.80M41.91B35.69B13.22M11.26M+6.73%+4.11%+7.02%+1.60%+8.64%+30.88%+7.71%
407527SystemSoft77+6+8.45%7.18M556.44M6.53B4.44B84.83M57.65M+6.94%+14.93%+20.31%+45.28%+26.23%-1.28%+22.22%
414196Neo Marketing1100+84+8.27%399.60K444.75M2.78B706.45M2.53M642.23K+7.84%+9.45%+11.45%+15.06%+2.52%-9.76%+4.27%
423993PKSHA Technology3800+290+8.26%1.02M3.78B121.40B55.36B31.95M14.57M+6.00%+7.19%+7.34%-17.75%-0.52%+28.12%+12.59%
434419Finatext Holdings1075+82+8.26%491.10K515.33M53.83B21.64B50.07M20.13M+14.73%+16.85%+24.28%+33.21%+76.23%+29.67%+62.39%
442193Cookpad223+17+8.25%1.42M309.09M23.96B7.43B107.43M33.33M+20.54%+19.25%+16.75%+21.86%+97.35%+34.34%+88.98%
459343ibis4600+350+8.24%114.10K518.45M16.76B5.88B3.64M1.28M+10.58%+7.60%+9.52%+38.97%+198.31%+218.56%+195.44%
464920Nippon Shikizai1785+135+8.18%120.00K218.81M3.75B1.09B2.10M612.88K+13.69%+14.64%+15.61%+12.97%+8.84%-8.84%+0.45%
474448Kubell467+35+8.10%321.10K146.84M19.14B7.78B40.99M16.65M+4.01%+1.74%+3.78%+4.47%-7.34%-55.18%-14.00%
483496AZoom6140+450+7.91%84.80K514.14M37.00B12.45B6.03M2.03M+5.86%+0.66%+4.78%+14.77%-7.67%-4.06%-14.72%
494478Freee KK2717+199+7.90%1.00M2.67B159.20B99.53B58.60M36.63M+9.91%+12.18%+16.66%-6.73%-2.09%-11.35%-11.06%
502652Mandarake584+42+7.75%564.50K321.00M21.13B9.90B36.18M16.96M+15.64%+10.19%+11.88%+5.72%+24.31%+69.57%+30.82%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
15250Prime Strategy
1491+300+25.19%105.40K157.15M5.20B1.46B3.49M978.80K+22.51%+27.00%+30.10%+18.99%-10.02%-63.28%+1.43%
24443Sansan
2130+400+23.12%507.40K1.08B268.03B138.23B125.84M64.90M+19.80%+23.12%+26.94%+47.40%+65.24%+37.29%+33.21%
34582SymBio Pharmaceuticals
230+42+22.34%19.43M4.35B10.56B9.82B45.91M42.70M+27.07%+39.39%+34.50%+29.21%+5.99%-45.37%-6.88%
46532BayCurrent Consulting
4323.0+700.0+19.32%5.83M24.38B671.84B559.31B155.41M129.38M+18.05%+33.43%+41.32%+19.78%+24.30%-16.48%-12.68%
5194AWolves Hand
967+150+18.36%162.10K141.61M7.71B3.20B7.97M3.31M+10.51%-5.66%+25.58%+25.58%+25.58%+25.58%+25.58%
64413Baudroie
4125+625+17.86%383.60K1.56B66.00B13.81B16.00M3.35M+14.27%+16.20%+20.26%+21.86%+25.95%+42.24%+15.71%
73697Shift
13220.0+1965.0+17.46%4.80M59.85B235.72B147.89B17.83M11.19M-13.17%-9.33%-13.48%-24.41%-48.06%-48.14%-63.09%
81419Tama Home
4460+595+15.39%2.69M11.72B131.37B60.00B29.46M13.45M+14.21%+13.92%+14.95%+6.06%+10.81%+34.54%+13.63%
95026Tripleize
1476+189+14.69%1.76M2.67B10.95B2.85B7.42M1.93M+12.84%+18.84%+4.68%+48.79%+119.97%+105.00%+121.29%
105253Cover
2139+257+13.66%17.33M35.89B132.94B68.85B62.15M32.19M+5.47%+6.68%+12.05%+12.28%-16.08%-15.39%-21.88%
117888Sanko Gosei
777+88+12.77%1.76M1.35B23.85B15.53B30.69M19.99M+8.37%+7.62%+12.94%+16.32%+19.35%+10.68%+57.29%
124051GMO Financial Gate
7140+740+11.56%220.10K1.55B59.54B22.68B8.34M3.18M+7.85%+7.21%+7.37%-15.70%-25.16%-35.56%-31.74%
134475Hennge KK
1018+104+11.38%1.22M1.21B33.09B14.81B32.50M14.55M+11.14%+8.07%+7.38%-3.32%-11.86%+10.17%-15.66%
143922PR TIMES
2081+210+11.22%267.30K549.00M28.05B10.43B13.48M5.01M+13.47%+9.07%+14.03%+13.34%+1.86%+47.38%+15.16%
153923Rakus
2112.0+209.5+11.01%2.05M4.21B382.73B157.15B181.22M74.41M+6.18%+1.42%+14.19%+26.66%-4.20%-9.61%-19.16%
168706Kyokuto Securities
1659+163+10.90%1.00M1.65B54.38B39.23B32.78M23.65M+13.47%+12.86%+14.49%+9.29%+60.14%+156.41%+72.27%
174882Perseus Proteomics
542+53+10.84%8.06M4.25B7.20B6.72B13.28M12.40M+15.32%+23.46%+42.26%+74.84%-13.83%+92.88%-12.30%
18145AL is B
950+91+10.59%283.20K271.39M4.87B877.14M5.12M923.30K+2.81%+6.50%+13.91%+6.74%-20.03%-20.03%-20.03%
199166Genda
2138+204+10.55%2.11M4.39B147.65B48.97B69.06M22.91M+5.32%+21.27%+28.10%+43.01%+48.73%+161.21%+49.67%
204165Plaid
978+93+10.51%1.85M1.75B39.43B16.86B40.32M17.24M-5.69%+3.49%+13.19%+52.81%+72.79%+20.74%+53.53%
214071Plus Alpha Consulting
2001+189+10.43%571.90K1.12B84.67B37.77B42.31M18.87M+8.28%+5.48%+5.87%-5.92%-18.43%-38.53%-29.47%
223840PATH
152+14+10.14%911.60K134.64M8.92B3.11B58.71M20.43M+7.80%+2.01%+16.03%-2.56%+4.11%+38.18%-4.40%
238905AEON Mall
2066.5+189.0+10.07%4.32M8.91B470.25B188.82B227.56M91.37M+9.25%+9.02%+4.18%+20.46%+15.67%+10.27%+16.62%
245588Fast Accounting
1103+100+9.97%163.40K177.46M11.86B4.51B10.75M4.09M+7.09%+3.57%+12.32%-17.81%+38.39%-6.29%+51.10%
259216Bewith
2080+180+9.47%649.90K1.34B29.29B11.53B14.08M5.54M+10.82%+12.01%+12.86%+2.06%+10.05%-13.15%+0.43%
265591Avilen
1630+141+9.47%59.80K95.69M9.86B2.05B6.05M1.26M+1.56%-8.68%-13.39%-20.53%-32.31%-34.33%-36.15%
274180Appier Group
1300+112+9.43%2.89M3.70B132.67B73.88B102.05M56.83M+3.67%+7.62%-0.76%-1.07%-22.43%-24.20%-29.73%
282337Ichigo
453+39+9.42%3.24M1.47B201.85B93.40B445.59M206.18M+9.42%+12.97%+18.28%+3.90%+23.43%+58.95%+34.02%
294894Cuorips
7800+670+9.40%1.03M7.83B62.15B39.66B7.97M5.08M-0.64%-0.13%-8.77%+108.28%+269.14%+227.46%+236.06%
304371Core Concept Technologies
2555+214+9.14%134.80K340.98M44.65B18.61B17.48M7.28M+1.79%+3.99%+26.55%+10.18%+12.11%-16.50%+13.05%
312998Creal
4200+350+9.09%57.80K239.79M24.99B8.92B5.95M2.12M+1.69%-9.19%-13.58%+7.01%-20.60%-45.24%-18.45%
324344Sourcenext
231+19+8.96%3.06M683.46M31.50B17.72B136.36M76.69M+3.59%+8.96%+15.50%+23.53%+51.97%+21.58%+40.85%
337513Kojima
1060+87+8.94%780.20K824.82M82.59B28.02B77.91M26.43M+12.53%+9.05%+15.34%+20.18%+46.21%+79.05%+35.55%
34189AD&M Co
1083+88+8.84%131.20K138.20M2.40B801.42M2.22M740.00K+4.13%+3.64%+5.04%+8.30%+8.30%+8.30%+8.30%
354417Global Security Experts
5770+460+8.66%81.00K460.46M44.02B14.18B7.63M2.46M+1.58%-2.86%+8.46%+24.35%+27.94%-9.13%+20.46%
36198APostPrime
1217+97+8.66%1.43M1.70B12.29B2.35B10.10M1.93M+8.18%+19.67%+170.44%+170.44%+170.44%+170.44%+170.44%
377068Feedforce Group
654+52+8.64%274.60K174.69M16.85B4.15B25.77M6.35M+3.81%-9.79%-0.76%+16.37%+19.34%-37.36%-8.91%
384483JMDC
3661.0+291.0+8.64%641.00K2.32B239.19B85.44B65.33M23.34M+16.33%+10.24%+9.68%+18.25%-2.22%-33.95%-14.12%
393901MarkLines
3170+249+8.52%86.30K267.80M41.91B35.69B13.22M11.26M+6.73%+4.11%+7.02%+1.60%+8.64%+30.88%+7.71%
407527SystemSoft
77+6+8.45%7.18M556.44M6.53B4.44B84.83M57.65M+6.94%+14.93%+20.31%+45.28%+26.23%-1.28%+22.22%
414196Neo Marketing
1100+84+8.27%399.60K444.75M2.78B706.45M2.53M642.23K+7.84%+9.45%+11.45%+15.06%+2.52%-9.76%+4.27%
423993PKSHA Technology
3800+290+8.26%1.02M3.78B121.40B55.36B31.95M14.57M+6.00%+7.19%+7.34%-17.75%-0.52%+28.12%+12.59%
434419Finatext Holdings
1075+82+8.26%491.10K515.33M53.83B21.64B50.07M20.13M+14.73%+16.85%+24.28%+33.21%+76.23%+29.67%+62.39%
442193Cookpad
223+17+8.25%1.42M309.09M23.96B7.43B107.43M33.33M+20.54%+19.25%+16.75%+21.86%+97.35%+34.34%+88.98%
459343ibis
4600+350+8.24%114.10K518.45M16.76B5.88B3.64M1.28M+10.58%+7.60%+9.52%+38.97%+198.31%+218.56%+195.44%
464920Nippon Shikizai
1785+135+8.18%120.00K218.81M3.75B1.09B2.10M612.88K+13.69%+14.64%+15.61%+12.97%+8.84%-8.84%+0.45%
474448Kubell
467+35+8.10%321.10K146.84M19.14B7.78B40.99M16.65M+4.01%+1.74%+3.78%+4.47%-7.34%-55.18%-14.00%
483496AZoom
6140+450+7.91%84.80K514.14M37.00B12.45B6.03M2.03M+5.86%+0.66%+4.78%+14.77%-7.67%-4.06%-14.72%
494478Freee KK
2717+199+7.90%1.00M2.67B159.20B99.53B58.60M36.63M+9.91%+12.18%+16.66%-6.73%-2.09%-11.35%-11.06%
502652Mandarake
584+42+7.75%564.50K321.00M21.13B9.90B36.18M16.96M+15.64%+10.19%+11.88%+5.72%+24.31%+69.57%+30.82%