OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
15250Prime Strategy1491+300+25.19%97.20K144.93M5.20B1.46B3.49M978.80K+22.51%+27.00%+30.10%+18.99%-10.02%-63.28%+1.43%
25026Tripleize1562+275+21.37%1.20M1.81B11.59B3.02B7.42M1.93M+19.42%+25.76%+10.78%+57.46%+132.79%+116.94%+134.18%
36532BayCurrent Consulting4323.0+700.0+19.32%5.16M21.48B671.84B559.31B155.41M129.38M+18.05%+33.43%+41.32%+19.78%+24.30%-16.48%-12.68%
44582SymBio Pharmaceuticals221+33+17.55%14.42M3.19B10.15B9.44B45.91M42.70M+22.10%+33.94%+29.24%+24.16%+1.84%-47.51%-10.53%
54413Baudroie4080+580+16.57%326.50K1.32B65.28B13.66B16.00M3.35M+13.02%+14.93%+18.95%+20.53%+24.58%+40.69%+14.45%
61419Tama Home4495+630+16.30%2.38M10.31B132.40B60.47B29.46M13.45M+15.11%+14.81%+15.85%+6.90%+11.68%+35.60%+14.52%
73697Shift12945.0+1690.0+15.02%4.05M49.97B230.82B144.81B17.83M11.19M-14.98%-11.21%-15.28%-25.99%-49.14%-49.22%-63.86%
87888Sanko Gosei778+89+12.92%1.54M1.18B23.88B15.55B30.69M19.99M+8.51%+7.76%+13.08%+16.47%+19.51%+10.83%+57.49%
95253Cover2119+237+12.59%15.45M31.89B131.70B68.21B62.15M32.19M+4.49%+5.69%+11.00%+11.23%-16.87%-16.18%-22.61%
104051GMO Financial Gate7160+760+11.88%189.30K1.33B59.71B22.75B8.34M3.18M+8.16%+7.51%+7.67%-15.47%-24.95%-35.38%-31.55%
114165Plaid988+103+11.64%1.47M1.37B39.84B17.03B40.32M17.24M-4.73%+4.55%+14.35%+54.37%+74.56%+21.98%+55.10%
129166Genda2155+221+11.43%1.70M3.53B148.82B49.36B69.06M22.91M+6.16%+22.23%+29.12%+44.15%+49.91%+163.29%+50.86%
134475Hennge KK1016+102+11.16%1.04M1.02B33.02B14.78B32.50M14.55M+10.92%+7.86%+7.17%-3.51%-12.03%+9.96%-15.82%
14145AL is B954+95+11.06%257.10K246.53M4.89B880.83M5.12M923.30K+3.25%+6.95%+14.39%+7.19%-19.70%-19.70%-19.70%
154071Plus Alpha Consulting2004+192+10.60%478.20K933.42M84.80B37.82B42.31M18.87M+8.44%+5.64%+6.03%-5.78%-18.30%-38.43%-29.36%
168706Kyokuto Securities1652+156+10.43%796.10K1.31B54.15B39.06B32.78M23.65M+13.00%+12.38%+14.01%+8.83%+59.46%+155.33%+71.55%
179216Bewith2097+197+10.37%560.20K1.16B29.53B11.62B14.08M5.54M+11.72%+12.92%+13.78%+2.89%+10.95%-12.44%+1.26%
183922PR TIMES2064+193+10.32%232.30K476.49M27.82B10.35B13.48M5.01M+12.54%+8.18%+13.10%+12.42%+1.03%+46.18%+14.22%
193923Rakus2093.5+191.0+10.04%1.56M3.17B379.38B155.77B181.22M74.41M+5.25%+0.53%+13.19%+25.55%-5.04%-10.40%-19.87%
208905AEON Mall2064.5+187.0+9.96%3.62M7.46B469.80B188.63B227.56M91.37M+9.15%+8.92%+4.08%+20.34%+15.56%+10.17%+16.51%
215588Fast Accounting1100+97+9.67%142.80K154.86M11.83B4.50B10.75M4.09M+6.80%+3.29%+12.02%-18.03%+38.02%-6.54%+50.68%
225591Avilen1631+142+9.54%52.80K84.25M9.87B2.05B6.05M1.26M+1.62%-8.63%-13.34%-20.48%-32.27%-34.29%-36.11%
234371Core Concept Technologies2562+221+9.44%118.00K298.15M44.78B18.66B17.48M7.28M+2.07%+4.27%+26.89%+10.48%+12.42%-16.27%+13.36%
246533Orchestra Holdings1282+109+9.29%82.90K103.51M12.85B4.34B10.02M3.38M+1.18%-0.85%-11.89%+36.38%+31.35%+9.76%+14.87%
253993PKSHA Technology3830+320+9.12%862.60K3.20B122.36B55.80B31.95M14.57M+6.83%+8.04%+8.19%-17.10%+0.26%+29.13%+13.48%
264882Perseus Proteomics533+44+9.00%6.87M3.61B7.08B6.65B13.28M12.48M+13.40%+21.41%+39.90%+71.94%-15.26%+89.68%-13.75%
272337Ichigo451+37+8.94%2.80M1.27B200.96B93.64B445.59M207.63M+8.94%+12.47%+17.75%+3.44%+22.89%+58.25%+33.43%
284180Appier Group1293+105+8.84%2.44M3.12B131.96B73.48B102.05M56.83M+3.11%+7.04%-1.30%-1.60%-22.85%-24.61%-30.11%
294419Finatext Holdings1080+87+8.76%407.60K426.02M54.08B21.74B50.07M20.13M+15.26%+17.39%+24.86%+33.83%+77.05%+30.28%+63.14%
302998Creal4180+330+8.57%53.80K223.11M24.87B8.87B5.95M2.12M+1.21%-9.62%-13.99%+6.50%-20.98%-45.50%-18.83%
317527SystemSoft77+6+8.45%6.37M494.82M6.53B4.44B84.83M57.65M+6.94%+14.93%+20.31%+45.28%+26.23%-1.28%+22.22%
324920Nippon Shikizai1788+138+8.36%106.10K194.00M3.75B1.10B2.10M612.88K+13.89%+14.84%+15.80%+13.16%+9.02%-8.68%+0.62%
334483JMDC3651.0+281.0+8.34%491.10K1.77B238.54B85.20B65.33M23.34M+16.02%+9.94%+9.38%+17.93%-2.48%-34.13%-14.36%
343901MarkLines3160+239+8.18%73.00K225.68M41.78B35.58B13.22M11.26M+6.40%+3.78%+6.68%+1.28%+8.29%+30.47%+7.37%
356026Gmo Tech11190+830+8.01%51.70K582.91M12.32B2.58B1.10M230.70K-1.24%-10.48%-1.93%+95.97%+190.65%+288.81%+174.94%
369343ibis4590+340+8.00%101.90K462.47M16.72B5.87B3.64M1.28M+10.34%+7.37%+9.29%+38.67%+197.67%+217.87%+194.80%
373840PATH149+11+7.97%826.80K121.90M8.75B3.04B58.71M20.43M+5.67%0.00%+13.74%-4.49%+2.05%+35.45%-6.29%
384288Asgent947+69+7.86%938.30K808.31M3.61B1.53B3.82M1.61M+18.23%+77.01%+70.32%+58.10%+129.85%+65.56%+145.97%
393496AZoom6130+440+7.73%76.60K463.92M36.94B12.43B6.03M2.03M+5.69%+0.49%+4.61%+14.58%-7.82%-4.22%-14.86%
404417Global Security Experts5720+410+7.72%71.40K405.28M43.64B14.06B7.63M2.46M+0.70%-3.70%+7.52%+23.28%+26.83%-9.92%+19.42%
417513Kojima1048+75+7.71%663.00K701.21M81.65B27.70B77.91M26.43M+11.25%+7.82%+14.04%+18.82%+44.55%+77.03%+34.02%
424599StemRIM463+33+7.67%303.90K137.38M28.49B12.34B61.52M26.66M+9.98%+13.20%+13.48%+9.72%-9.22%-47.21%-19.90%
437068Feedforce Group648+46+7.64%236.30K149.75M16.70B4.12B25.77M6.35M+2.86%-10.62%-1.67%+15.30%+18.25%-37.93%-9.75%
442652Mandarake583+41+7.56%458.60K259.40M21.09B9.89B36.18M16.96M+15.45%+10.00%+11.69%+5.54%+24.10%+69.28%+30.60%
454344Sourcenext228+16+7.55%2.64M588.59M31.09B17.49B136.36M76.69M+2.24%+7.55%+14.00%+21.93%+50.00%+20.00%+39.02%
463994Money Forward5674.0+398.0+7.54%1.12M6.24B310.07B230.07B54.65M40.55M+6.75%+5.17%+11.82%+0.87%+12.05%+0.57%+31.28%
474478Freee KK2706+188+7.47%800.10K2.12B158.56B99.13B58.60M36.63M+9.47%+11.73%+16.19%-7.11%-2.49%-11.71%-11.42%
484448Kubell464+32+7.41%274.20K125.01M19.02B7.73B40.99M16.65M+3.34%+1.09%+3.11%+3.80%-7.94%-55.47%-14.55%
497066Peers1006+69+7.36%335.30K332.30M10.07B3.66B10.01M3.63M+5.45%+4.79%+10.67%+4.25%+84.25%+7.59%+79.00%
504894Cuorips7650+520+7.29%856.20K6.49B60.96B38.90B7.97M5.08M-2.55%-2.05%-10.53%+104.27%+262.04%+221.16%+229.60%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
15250Prime Strategy
1491+300+25.19%97.20K144.93M5.20B1.46B3.49M978.80K+22.51%+27.00%+30.10%+18.99%-10.02%-63.28%+1.43%
25026Tripleize
1562+275+21.37%1.20M1.81B11.59B3.02B7.42M1.93M+19.42%+25.76%+10.78%+57.46%+132.79%+116.94%+134.18%
36532BayCurrent Consulting
4323.0+700.0+19.32%5.16M21.48B671.84B559.31B155.41M129.38M+18.05%+33.43%+41.32%+19.78%+24.30%-16.48%-12.68%
44582SymBio Pharmaceuticals
221+33+17.55%14.42M3.19B10.15B9.44B45.91M42.70M+22.10%+33.94%+29.24%+24.16%+1.84%-47.51%-10.53%
54413Baudroie
4080+580+16.57%326.50K1.32B65.28B13.66B16.00M3.35M+13.02%+14.93%+18.95%+20.53%+24.58%+40.69%+14.45%
61419Tama Home
4495+630+16.30%2.38M10.31B132.40B60.47B29.46M13.45M+15.11%+14.81%+15.85%+6.90%+11.68%+35.60%+14.52%
73697Shift
12945.0+1690.0+15.02%4.05M49.97B230.82B144.81B17.83M11.19M-14.98%-11.21%-15.28%-25.99%-49.14%-49.22%-63.86%
87888Sanko Gosei
778+89+12.92%1.54M1.18B23.88B15.55B30.69M19.99M+8.51%+7.76%+13.08%+16.47%+19.51%+10.83%+57.49%
95253Cover
2119+237+12.59%15.45M31.89B131.70B68.21B62.15M32.19M+4.49%+5.69%+11.00%+11.23%-16.87%-16.18%-22.61%
104051GMO Financial Gate
7160+760+11.88%189.30K1.33B59.71B22.75B8.34M3.18M+8.16%+7.51%+7.67%-15.47%-24.95%-35.38%-31.55%
114165Plaid
988+103+11.64%1.47M1.37B39.84B17.03B40.32M17.24M-4.73%+4.55%+14.35%+54.37%+74.56%+21.98%+55.10%
129166Genda
2155+221+11.43%1.70M3.53B148.82B49.36B69.06M22.91M+6.16%+22.23%+29.12%+44.15%+49.91%+163.29%+50.86%
134475Hennge KK
1016+102+11.16%1.04M1.02B33.02B14.78B32.50M14.55M+10.92%+7.86%+7.17%-3.51%-12.03%+9.96%-15.82%
14145AL is B
954+95+11.06%257.10K246.53M4.89B880.83M5.12M923.30K+3.25%+6.95%+14.39%+7.19%-19.70%-19.70%-19.70%
154071Plus Alpha Consulting
2004+192+10.60%478.20K933.42M84.80B37.82B42.31M18.87M+8.44%+5.64%+6.03%-5.78%-18.30%-38.43%-29.36%
168706Kyokuto Securities
1652+156+10.43%796.10K1.31B54.15B39.06B32.78M23.65M+13.00%+12.38%+14.01%+8.83%+59.46%+155.33%+71.55%
179216Bewith
2097+197+10.37%560.20K1.16B29.53B11.62B14.08M5.54M+11.72%+12.92%+13.78%+2.89%+10.95%-12.44%+1.26%
183922PR TIMES
2064+193+10.32%232.30K476.49M27.82B10.35B13.48M5.01M+12.54%+8.18%+13.10%+12.42%+1.03%+46.18%+14.22%
193923Rakus
2093.5+191.0+10.04%1.56M3.17B379.38B155.77B181.22M74.41M+5.25%+0.53%+13.19%+25.55%-5.04%-10.40%-19.87%
208905AEON Mall
2064.5+187.0+9.96%3.62M7.46B469.80B188.63B227.56M91.37M+9.15%+8.92%+4.08%+20.34%+15.56%+10.17%+16.51%
215588Fast Accounting
1100+97+9.67%142.80K154.86M11.83B4.50B10.75M4.09M+6.80%+3.29%+12.02%-18.03%+38.02%-6.54%+50.68%
225591Avilen
1631+142+9.54%52.80K84.25M9.87B2.05B6.05M1.26M+1.62%-8.63%-13.34%-20.48%-32.27%-34.29%-36.11%
234371Core Concept Technologies
2562+221+9.44%118.00K298.15M44.78B18.66B17.48M7.28M+2.07%+4.27%+26.89%+10.48%+12.42%-16.27%+13.36%
246533Orchestra Holdings
1282+109+9.29%82.90K103.51M12.85B4.34B10.02M3.38M+1.18%-0.85%-11.89%+36.38%+31.35%+9.76%+14.87%
253993PKSHA Technology
3830+320+9.12%862.60K3.20B122.36B55.80B31.95M14.57M+6.83%+8.04%+8.19%-17.10%+0.26%+29.13%+13.48%
264882Perseus Proteomics
533+44+9.00%6.87M3.61B7.08B6.65B13.28M12.48M+13.40%+21.41%+39.90%+71.94%-15.26%+89.68%-13.75%
272337Ichigo
451+37+8.94%2.80M1.27B200.96B93.64B445.59M207.63M+8.94%+12.47%+17.75%+3.44%+22.89%+58.25%+33.43%
284180Appier Group
1293+105+8.84%2.44M3.12B131.96B73.48B102.05M56.83M+3.11%+7.04%-1.30%-1.60%-22.85%-24.61%-30.11%
294419Finatext Holdings
1080+87+8.76%407.60K426.02M54.08B21.74B50.07M20.13M+15.26%+17.39%+24.86%+33.83%+77.05%+30.28%+63.14%
302998Creal
4180+330+8.57%53.80K223.11M24.87B8.87B5.95M2.12M+1.21%-9.62%-13.99%+6.50%-20.98%-45.50%-18.83%
317527SystemSoft
77+6+8.45%6.37M494.82M6.53B4.44B84.83M57.65M+6.94%+14.93%+20.31%+45.28%+26.23%-1.28%+22.22%
324920Nippon Shikizai
1788+138+8.36%106.10K194.00M3.75B1.10B2.10M612.88K+13.89%+14.84%+15.80%+13.16%+9.02%-8.68%+0.62%
334483JMDC
3651.0+281.0+8.34%491.10K1.77B238.54B85.20B65.33M23.34M+16.02%+9.94%+9.38%+17.93%-2.48%-34.13%-14.36%
343901MarkLines
3160+239+8.18%73.00K225.68M41.78B35.58B13.22M11.26M+6.40%+3.78%+6.68%+1.28%+8.29%+30.47%+7.37%
356026Gmo Tech
11190+830+8.01%51.70K582.91M12.32B2.58B1.10M230.70K-1.24%-10.48%-1.93%+95.97%+190.65%+288.81%+174.94%
369343ibis
4590+340+8.00%101.90K462.47M16.72B5.87B3.64M1.28M+10.34%+7.37%+9.29%+38.67%+197.67%+217.87%+194.80%
373840PATH
149+11+7.97%826.80K121.90M8.75B3.04B58.71M20.43M+5.67%0.00%+13.74%-4.49%+2.05%+35.45%-6.29%
384288Asgent
947+69+7.86%938.30K808.31M3.61B1.53B3.82M1.61M+18.23%+77.01%+70.32%+58.10%+129.85%+65.56%+145.97%
393496AZoom
6130+440+7.73%76.60K463.92M36.94B12.43B6.03M2.03M+5.69%+0.49%+4.61%+14.58%-7.82%-4.22%-14.86%
404417Global Security Experts
5720+410+7.72%71.40K405.28M43.64B14.06B7.63M2.46M+0.70%-3.70%+7.52%+23.28%+26.83%-9.92%+19.42%
417513Kojima
1048+75+7.71%663.00K701.21M81.65B27.70B77.91M26.43M+11.25%+7.82%+14.04%+18.82%+44.55%+77.03%+34.02%
424599StemRIM
463+33+7.67%303.90K137.38M28.49B12.34B61.52M26.66M+9.98%+13.20%+13.48%+9.72%-9.22%-47.21%-19.90%
437068Feedforce Group
648+46+7.64%236.30K149.75M16.70B4.12B25.77M6.35M+2.86%-10.62%-1.67%+15.30%+18.25%-37.93%-9.75%
442652Mandarake
583+41+7.56%458.60K259.40M21.09B9.89B36.18M16.96M+15.45%+10.00%+11.69%+5.54%+24.10%+69.28%+30.60%
454344Sourcenext
228+16+7.55%2.64M588.59M31.09B17.49B136.36M76.69M+2.24%+7.55%+14.00%+21.93%+50.00%+20.00%+39.02%
463994Money Forward
5674.0+398.0+7.54%1.12M6.24B310.07B230.07B54.65M40.55M+6.75%+5.17%+11.82%+0.87%+12.05%+0.57%+31.28%
474478Freee KK
2706+188+7.47%800.10K2.12B158.56B99.13B58.60M36.63M+9.47%+11.73%+16.19%-7.11%-2.49%-11.71%-11.42%
484448Kubell
464+32+7.41%274.20K125.01M19.02B7.73B40.99M16.65M+3.34%+1.09%+3.11%+3.80%-7.94%-55.47%-14.55%
497066Peers
1006+69+7.36%335.30K332.30M10.07B3.66B10.01M3.63M+5.45%+4.79%+10.67%+4.25%+84.25%+7.59%+79.00%
504894Cuorips
7650+520+7.29%856.20K6.49B60.96B38.90B7.97M5.08M-2.55%-2.05%-10.53%+104.27%+262.04%+221.16%+229.60%