OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13350Metaplanet1190+297+33.26%9.44M11.10B21.62B17.81B18.17M14.96M+45.12%-48.71%+25.26%+240.00%+693.33%+417.39%+600.00%
26173Aqualine392+80+25.64%74.30K28.40M1.46B266.90M3.73M680.86K+0.51%-2.97%-4.85%-20.65%-21.60%-14.60%-27.54%
32487CDG1491+300+25.19%9.00K13.42M9.30B3.80B6.24M2.55M+20.05%+15.58%+17.12%+20.44%+20.15%+10.36%+26.04%
46785Suzuki1543+300+24.14%448.10K690.16M22.23B15.56B14.40M10.08M+16.81%+10.21%+7.00%+12.71%+34.17%+72.21%+40.66%
57552Happinet3710+700+23.26%294.00K1.09B89.23B49.28B24.05M13.28M+24.04%+19.10%+11.92%+16.48%+22.24%+67.72%+34.08%
67094NexTone1600+300+23.08%634.50K1.00B15.91B7.95B9.94M4.97M+21.95%+7.45%+26.38%+5.33%+24.42%-14.02%+31.90%
76269Modec2798+500+21.76%2.81M7.78B191.23B126.53B68.35M45.22M+15.72%+2.19%-3.05%-3.45%+2.27%+85.30%+20.71%
87014Namura Shipbuilding1721+300+21.11%301.60K519.05M119.41B74.08B69.39M43.04M+6.17%-10.13%-27.41%+2.08%+0.17%+183.06%+35.94%
9206APrism Biolab481+80+19.95%1.96M914.15M17.29B4.50B35.95M9.35M+5.71%-4.18%-11.58%+6.89%+6.89%+6.89%+6.89%
105803Fujikura3038.0+500.0+19.70%620.40K1.88B898.83B783.60B295.86M257.93M+12.10%+8.25%-10.57%+6.28%+79.13%+160.21%+180.13%
114914Takasago International4310+700+19.39%47.80K205.46M86.86B71.71B20.15M16.64M+16.02%+16.96%+13.57%+16.33%+24.39%+53.71%+23.50%
127317Matsuya R&D616+100+19.38%82.10K49.14M13.09B3.29B21.25M5.34M-0.48%+0.82%-0.65%-10.33%-17.09%+27.80%-19.27%
135989H-ONE926+150+19.33%51.30K47.50M26.29B15.56B28.39M16.81M+8.30%-4.34%-16.65%+21.36%+30.24%+15.32%+17.51%
142754Tokatsu Holdings630+100+18.87%1.40K882.00K3.05B1.11B4.84M1.77M+26.00%+15.60%+16.67%+23.05%+38.16%+60.71%+46.17%
152173Hakuten505+80+18.82%52.00K26.26M8.17B3.22B16.18M6.37M+23.17%+10.99%+3.06%+1.81%-0.88%+56.35%+43.47%
166698Visco Technologies633+100+18.76%4.70K2.98M4.08B2.06B6.45M3.26M+9.71%+7.65%+5.85%+3.94%+7.29%-22.90%-4.52%
174492Genetec644+100+18.38%16.20K9.23M7.53B1.66B11.69M2.58M+12.20%-4.87%-8.39%-12.02%-13.21%+47.71%+17.95%
186231Kimura Kohki4605+700+17.93%42.20K183.63M17.72B8.96B3.85M1.95M+10.43%+1.99%-8.27%-8.45%+18.84%+70.87%+46.66%
195395Riken Corundum3290+500+17.92%300.00987.00K3.03B1.09B922.13K330.86K+22.76%+21.40%+20.07%+21.63%+22.12%+41.20%+26.54%
203494Mullion317+48+17.84%335.60K108.19M2.54B310.56M8.01M979.70K+5.32%-16.58%-17.02%-22.68%-28.92%+58.82%-16.54%
216072Jibannet Holdings152+23+17.83%11.87M1.83B3.52B1.84B23.15M12.11M+14.29%+4.11%-0.65%-3.18%-2.56%+11.76%+0.66%
229028Zero1937+287+17.39%137.40K267.57M34.01B5.70B17.56M2.94M+12.16%+4.14%+3.14%+7.25%+32.67%+47.08%+44.55%
236362Ishii Iron Works3455+502+17.00%900.003.11M13.07B5.88B3.78M1.70M+18.28%+11.45%+11.45%+24.01%+24.46%+30.43%+27.02%
24190AChordia Therapeutics690+100+16.95%3.90M2.62B46.53B4.25B67.43M6.16M+35.29%-3.50%+139.58%+350.98%+350.98%+350.98%+350.98%
251730ASO FOAM CRETE557+80+16.77%85.40K47.35M1.90B479.15M3.42M860.23K-0.54%-3.13%-10.31%-11.87%-11.16%+36.52%-21.99%
269619Ichinen Holdings1667+239+16.74%200.10K335.55M40.45B28.22B24.26M16.93M+9.60%-0.83%-2.46%+1.96%+4.51%+25.24%+6.59%
276445Janome710+100+16.39%247.30K171.96M13.86B10.88B19.52M15.33M+12.34%+3.95%+3.20%+5.65%+6.45%+12.88%+4.72%
289342Sumasapo1099+150+15.81%9.60K9.78M2.64B726.33M2.41M660.90K-2.74%-7.65%-7.80%-14.47%-1.96%-33.91%-22.77%
294971MEC3690+495+15.49%344.30K1.30B74.06B55.06B20.07M14.92M+6.65%-0.14%-16.14%-17.73%-17.73%+5.13%-16.04%
302376Scinex739+98+15.29%30.80K22.45M4.78B1.78B6.47M2.40M+2.07%-8.08%-4.65%+2.92%-5.50%+20.16%-5.01%
314444infoNet1135+150+15.23%154.20K171.36M2.32B1.03B2.04M908.09K+11.38%-3.16%-3.57%-7.35%-17.69%-28.48%+7.28%
327358Poppins1229+161+15.07%81.50K100.24M12.51B4.90B10.18M3.99M+6.41%-0.73%0.00%-7.11%-24.18%-8.49%+5.49%
335254Arent5410+700+14.86%81.40K437.69M33.57B9.65B6.21M1.78M+16.85%+1.31%+3.64%-2.17%+16.72%+7.77%+32.11%
344704Trend Micro7742.0+1000.0+14.83%200.00K1.55B1.09T878.92B140.90M113.53M+16.63%+7.13%+8.42%+1.06%-11.23%+20.57%+2.57%
355262Nippon Hume1175+148+14.41%244.00K278.56M34.48B20.32B29.35M17.29M+8.00%-1.09%-12.83%+22.52%+36.63%+56.67%+32.62%
368918Land8+1+14.29%113.68M909.34M11.86B7.15B1.48B893.36M0.00%-11.11%0.00%0.00%+14.29%0.00%+14.29%
374246DaikyoNishikawa679+82+13.74%557.00K377.45M50.18B24.09B73.90M35.47M+5.60%-1.16%-2.58%-1.59%-3.69%-11.82%-0.73%
382820Yamami3945+475+13.69%486.90K1.93B27.49B12.61B6.97M3.20M+24.25%+17.76%+18.47%+22.90%-5.28%+186.91%+11.76%
397932Nippi6250+750+13.64%22.50K138.61M18.06B10.38B2.89M1.66M+6.66%-3.25%-4.29%+13.84%+12.61%+67.79%+4.87%
406226Moriya Transportation Engineering and Manufacturing1508+180+13.55%214.40K322.91M26.43B8.19B17.52M5.43M+15.82%+5.16%-2.20%+15.20%+46.98%+36.47%+21.03%
412323fonfun815+96+13.35%22.50K18.17M2.76B740.26M3.38M908.30K+0.12%-7.70%-9.24%+2.90%-31.63%+57.95%-14.21%
423205Daidoh884+103+13.19%1.88M1.67B27.14B22.03B30.70M24.92M+9.27%+0.91%-13.59%+36.42%+70.66%+232.33%+109.98%
436517Denyo2620+304+13.13%92.30K249.62M59.89B40.12B22.86M15.31M+6.85%-2.38%-6.13%+0.92%+18.93%+24.52%+12.93%
447067Branding Technology1040+120+13.04%6.40K6.41M1.66B446.15M1.60M428.99K+4.42%-0.95%-3.88%-2.53%+3.48%-10.27%+3.59%
451921Tomoe885+101+12.88%175.60K152.70M36.08B20.50B40.76M23.16M+10.76%+6.50%+4.61%+25.35%+40.03%+70.19%+52.59%
464179G-Next281+32+12.85%277.70K80.77M1.40B570.97M4.98M2.03M-6.02%-1.75%-4.75%-8.47%-11.36%-17.60%-6.95%
476143Sodick713+80+12.64%802.00K562.99M39.07B30.73B54.79M43.10M+2.30%+0.71%-3.78%-0.83%-0.56%+0.14%-2.19%
485036Japan Business Systems945+104+12.37%156.70K141.60M45.71B9.40B48.37M9.95M+11.31%-1.87%-8.34%-11.68%-30.31%-29.74%-41.12%
491711SDS Holdings277+30+12.15%412.00K109.55M2.72B1.37B9.83M4.96M-16.31%-24.32%-27.30%-47.34%-40.43%+1.47%-14.24%
502181Persol Holdings271.2+29.2+12.07%20.94M5.59B632.44B444.51B2.33B1.64B+13.38%+7.58%+5.57%+14.58%+25.96%+0.50%+12.02%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13350Metaplanet
1190+297+33.26%9.44M11.10B21.62B17.81B18.17M14.96M+45.12%-48.71%+25.26%+240.00%+693.33%+417.39%+600.00%
26173Aqualine
392+80+25.64%74.30K28.40M1.46B266.90M3.73M680.86K+0.51%-2.97%-4.85%-20.65%-21.60%-14.60%-27.54%
32487CDG
1491+300+25.19%9.00K13.42M9.30B3.80B6.24M2.55M+20.05%+15.58%+17.12%+20.44%+20.15%+10.36%+26.04%
46785Suzuki
1543+300+24.14%448.10K690.16M22.23B15.56B14.40M10.08M+16.81%+10.21%+7.00%+12.71%+34.17%+72.21%+40.66%
57552Happinet
3710+700+23.26%294.00K1.09B89.23B49.28B24.05M13.28M+24.04%+19.10%+11.92%+16.48%+22.24%+67.72%+34.08%
67094NexTone
1600+300+23.08%634.50K1.00B15.91B7.95B9.94M4.97M+21.95%+7.45%+26.38%+5.33%+24.42%-14.02%+31.90%
76269Modec
2798+500+21.76%2.81M7.78B191.23B126.53B68.35M45.22M+15.72%+2.19%-3.05%-3.45%+2.27%+85.30%+20.71%
87014Namura Shipbuilding
1721+300+21.11%301.60K519.05M119.41B74.08B69.39M43.04M+6.17%-10.13%-27.41%+2.08%+0.17%+183.06%+35.94%
9206APrism Biolab
481+80+19.95%1.96M914.15M17.29B4.50B35.95M9.35M+5.71%-4.18%-11.58%+6.89%+6.89%+6.89%+6.89%
105803Fujikura
3038.0+500.0+19.70%620.40K1.88B898.83B783.60B295.86M257.93M+12.10%+8.25%-10.57%+6.28%+79.13%+160.21%+180.13%
114914Takasago International
4310+700+19.39%47.80K205.46M86.86B71.71B20.15M16.64M+16.02%+16.96%+13.57%+16.33%+24.39%+53.71%+23.50%
127317Matsuya R&D
616+100+19.38%82.10K49.14M13.09B3.29B21.25M5.34M-0.48%+0.82%-0.65%-10.33%-17.09%+27.80%-19.27%
135989H-ONE
926+150+19.33%51.30K47.50M26.29B15.56B28.39M16.81M+8.30%-4.34%-16.65%+21.36%+30.24%+15.32%+17.51%
142754Tokatsu Holdings
630+100+18.87%1.40K882.00K3.05B1.11B4.84M1.77M+26.00%+15.60%+16.67%+23.05%+38.16%+60.71%+46.17%
152173Hakuten
505+80+18.82%52.00K26.26M8.17B3.22B16.18M6.37M+23.17%+10.99%+3.06%+1.81%-0.88%+56.35%+43.47%
166698Visco Technologies
633+100+18.76%4.70K2.98M4.08B2.06B6.45M3.26M+9.71%+7.65%+5.85%+3.94%+7.29%-22.90%-4.52%
174492Genetec
644+100+18.38%16.20K9.23M7.53B1.66B11.69M2.58M+12.20%-4.87%-8.39%-12.02%-13.21%+47.71%+17.95%
186231Kimura Kohki
4605+700+17.93%42.20K183.63M17.72B8.96B3.85M1.95M+10.43%+1.99%-8.27%-8.45%+18.84%+70.87%+46.66%
195395Riken Corundum
3290+500+17.92%300.00987.00K3.03B1.09B922.13K330.86K+22.76%+21.40%+20.07%+21.63%+22.12%+41.20%+26.54%
203494Mullion
317+48+17.84%335.60K108.19M2.54B310.56M8.01M979.70K+5.32%-16.58%-17.02%-22.68%-28.92%+58.82%-16.54%
216072Jibannet Holdings
152+23+17.83%11.87M1.83B3.52B1.84B23.15M12.11M+14.29%+4.11%-0.65%-3.18%-2.56%+11.76%+0.66%
229028Zero
1937+287+17.39%137.40K267.57M34.01B5.70B17.56M2.94M+12.16%+4.14%+3.14%+7.25%+32.67%+47.08%+44.55%
236362Ishii Iron Works
3455+502+17.00%900.003.11M13.07B5.88B3.78M1.70M+18.28%+11.45%+11.45%+24.01%+24.46%+30.43%+27.02%
24190AChordia Therapeutics
690+100+16.95%3.90M2.62B46.53B4.25B67.43M6.16M+35.29%-3.50%+139.58%+350.98%+350.98%+350.98%+350.98%
251730ASO FOAM CRETE
557+80+16.77%85.40K47.35M1.90B479.15M3.42M860.23K-0.54%-3.13%-10.31%-11.87%-11.16%+36.52%-21.99%
269619Ichinen Holdings
1667+239+16.74%200.10K335.55M40.45B28.22B24.26M16.93M+9.60%-0.83%-2.46%+1.96%+4.51%+25.24%+6.59%
276445Janome
710+100+16.39%247.30K171.96M13.86B10.88B19.52M15.33M+12.34%+3.95%+3.20%+5.65%+6.45%+12.88%+4.72%
289342Sumasapo
1099+150+15.81%9.60K9.78M2.64B726.33M2.41M660.90K-2.74%-7.65%-7.80%-14.47%-1.96%-33.91%-22.77%
294971MEC
3690+495+15.49%344.30K1.30B74.06B55.06B20.07M14.92M+6.65%-0.14%-16.14%-17.73%-17.73%+5.13%-16.04%
302376Scinex
739+98+15.29%30.80K22.45M4.78B1.78B6.47M2.40M+2.07%-8.08%-4.65%+2.92%-5.50%+20.16%-5.01%
314444infoNet
1135+150+15.23%154.20K171.36M2.32B1.03B2.04M908.09K+11.38%-3.16%-3.57%-7.35%-17.69%-28.48%+7.28%
327358Poppins
1229+161+15.07%81.50K100.24M12.51B4.90B10.18M3.99M+6.41%-0.73%0.00%-7.11%-24.18%-8.49%+5.49%
335254Arent
5410+700+14.86%81.40K437.69M33.57B9.65B6.21M1.78M+16.85%+1.31%+3.64%-2.17%+16.72%+7.77%+32.11%
344704Trend Micro
7742.0+1000.0+14.83%200.00K1.55B1.09T878.92B140.90M113.53M+16.63%+7.13%+8.42%+1.06%-11.23%+20.57%+2.57%
355262Nippon Hume
1175+148+14.41%244.00K278.56M34.48B20.32B29.35M17.29M+8.00%-1.09%-12.83%+22.52%+36.63%+56.67%+32.62%
368918Land
8+1+14.29%113.68M909.34M11.86B7.15B1.48B893.36M0.00%-11.11%0.00%0.00%+14.29%0.00%+14.29%
374246DaikyoNishikawa
679+82+13.74%557.00K377.45M50.18B24.09B73.90M35.47M+5.60%-1.16%-2.58%-1.59%-3.69%-11.82%-0.73%
382820Yamami
3945+475+13.69%486.90K1.93B27.49B12.61B6.97M3.20M+24.25%+17.76%+18.47%+22.90%-5.28%+186.91%+11.76%
397932Nippi
6250+750+13.64%22.50K138.61M18.06B10.38B2.89M1.66M+6.66%-3.25%-4.29%+13.84%+12.61%+67.79%+4.87%
406226Moriya Transportation Engineering and Manufacturing
1508+180+13.55%214.40K322.91M26.43B8.19B17.52M5.43M+15.82%+5.16%-2.20%+15.20%+46.98%+36.47%+21.03%
412323fonfun
815+96+13.35%22.50K18.17M2.76B740.26M3.38M908.30K+0.12%-7.70%-9.24%+2.90%-31.63%+57.95%-14.21%
423205Daidoh
884+103+13.19%1.88M1.67B27.14B22.03B30.70M24.92M+9.27%+0.91%-13.59%+36.42%+70.66%+232.33%+109.98%
436517Denyo
2620+304+13.13%92.30K249.62M59.89B40.12B22.86M15.31M+6.85%-2.38%-6.13%+0.92%+18.93%+24.52%+12.93%
447067Branding Technology
1040+120+13.04%6.40K6.41M1.66B446.15M1.60M428.99K+4.42%-0.95%-3.88%-2.53%+3.48%-10.27%+3.59%
451921Tomoe
885+101+12.88%175.60K152.70M36.08B20.50B40.76M23.16M+10.76%+6.50%+4.61%+25.35%+40.03%+70.19%+52.59%
464179G-Next
281+32+12.85%277.70K80.77M1.40B570.97M4.98M2.03M-6.02%-1.75%-4.75%-8.47%-11.36%-17.60%-6.95%
476143Sodick
713+80+12.64%802.00K562.99M39.07B30.73B54.79M43.10M+2.30%+0.71%-3.78%-0.83%-0.56%+0.14%-2.19%
485036Japan Business Systems
945+104+12.37%156.70K141.60M45.71B9.40B48.37M9.95M+11.31%-1.87%-8.34%-11.68%-30.31%-29.74%-41.12%
491711SDS Holdings
277+30+12.15%412.00K109.55M2.72B1.37B9.83M4.96M-16.31%-24.32%-27.30%-47.34%-40.43%+1.47%-14.24%
502181Persol Holdings
271.2+29.2+12.07%20.94M5.59B632.44B444.51B2.33B1.64B+13.38%+7.58%+5.57%+14.58%+25.96%+0.50%+12.02%