13668COLOPL
562+20+3.69%0.000.0073.14B36.66B130.14M65.24M+0.36%+0.18%-5.55%-14.07%-7.41%-14.98%-4.91%
22120Lifull
151+4+2.72%0.000.0020.27B8.44B134.24M55.91M+10.22%+7.86%0.00%-4.43%-9.04%-36.02%-15.64%
37087Willtec
846+20+2.42%0.000.005.47B1.56B6.46M1.84M+0.24%+1.20%-0.94%-6.52%-5.16%-7.44%-1.63%
44042Tosoh
1931.5+42.5+2.25%0.000.00627.89B563.77B325.08M291.88M+4.94%+4.32%+3.54%-7.94%-6.89%-4.76%+7.25%
56952Casio Computer
1204.5+22.5+1.90%0.000.00286.33B253.34B237.72M210.33M+4.51%+3.84%+3.21%+0.25%-11.50%-6.01%-1.55%
68601Daiwa Securities Group
1062.0+19.0+1.82%0.000.001.67T1.39T1.57B1.31B+5.04%+4.89%+0.38%-13.45%-6.43%+16.26%+11.90%
73264Ascot
185+3+1.65%0.000.0024.03B2.82B129.92M15.26M-3.65%-3.14%-7.04%0.00%+24.16%+23.33%+46.83%
87177GMO Financial Holdings
636+10+1.60%0.000.0077.65B19.22B122.09M30.22M+1.92%+3.25%-0.47%-18.88%-17.40%-17.62%-15.54%
92917OHMORIYA
957+15+1.59%0.000.004.88B2.83B5.10M2.96M-3.82%0.00%-4.20%-8.33%+0.53%-4.11%+5.28%
109742INES
1659+25+1.53%0.000.0034.67B22.56B20.90M13.60M+5.33%+8.86%+6.35%-9.89%+11.87%-0.24%+2.92%
116971Kyocera
1720.5+25.0+1.47%0.000.002.60T2.16T1.51B1.26B+2.96%+1.71%-0.52%-7.08%-12.71%-11.14%-16.40%
128304Aozora Bank
2629.5+38.0+1.47%0.000.00367.58B343.59B139.79M130.67M+3.30%+3.65%-4.50%+0.08%+9.97%-17.67%-14.15%
136490Pillar
4350+60+1.40%0.000.00108.93B71.80B25.04M16.51M+9.57%+9.43%+0.46%-18.99%-28.45%+5.84%-2.36%
144765SBI Global Asset Management
608+8+1.33%0.000.0054.52B18.82B89.67M30.95M+3.05%+1.84%-1.62%-8.85%-12.77%+5.92%-0.33%
158698Monex Group
619+8+1.31%0.000.00159.67B102.22B257.95M165.14M+1.31%+0.81%-9.90%-14.86%-29.74%+5.99%-13.91%
167201Nissan Motor
413.5+5.0+1.22%0.000.001.62T782.42B3.91B1.89B+6.08%+2.73%-3.95%-24.25%-29.68%-41.77%-25.39%
177203Toyota Motor
2726.5+30.0+1.11%0.000.0043.07T27.65T15.79B10.14B+9.72%+9.08%+3.12%-17.13%-24.95%-5.33%+5.25%
184761SAKURA KCS
1178+12+1.03%0.000.0013.19B3.13B11.20M2.66M+4.16%+6.03%-1.34%-27.15%-45.16%+43.83%+33.26%
198604Nomura Holdings
799.1+8.0+1.01%0.000.002.53T2.16T3.16B2.70B+5.98%+2.66%-4.16%-13.33%-14.16%+22.50%+25.31%
207974Nintendo
7996.0+80.0+1.01%0.000.0010.38T9.34T1.30B1.17B+5.78%+3.91%-0.65%-6.55%-1.85%+23.95%+8.66%
216954Fanuc
4226.0+40.0+0.96%0.000.004.21T3.93T995.42M930.72M+12.33%+11.21%-0.14%-4.15%+1.32%+4.37%+1.90%
228473SBI Holdings
3366.0+30.0+0.90%0.000.001.02T894.11B302.32M265.63M+3.82%+4.08%-5.74%-17.24%-12.00%+0.30%+6.12%
236191AirTrip
1220+10+0.83%0.000.0027.32B17.32B22.39M14.20M+6.55%+2.52%-7.58%-11.85%-18.99%-43.70%-34.13%
246645OMRON
6503.0+52.0+0.81%0.000.001.34T1.18T206.24M180.87M+7.77%+12.96%+9.11%+17.62%+19.54%-5.82%-1.22%
256479Minebea Mitsumi
2883.5+20.0+0.70%0.000.001.23T1.07T427.08M372.45M+9.53%+9.39%-6.17%-12.49%-2.02%+16.15%-0.52%
266504Fuji Electric
8833.0+60.0+0.68%0.000.001.32T1.19T149.30M134.19M+12.59%+17.99%+4.53%-3.49%-12.41%+27.04%+45.54%
2750765Infroneer Holdings
4702.0+22.0+0.47%0.000.001.26T908.05B267.15M193.12M+0.04%+0.04%+0.06%-1.80%-1.80%-1.80%-1.80%
286501Hitachi
3983.0+16.0+0.40%0.000.0018.47T17.74T4.64B4.45B+15.18%+20.70%+18.19%+10.61%+47.25%+100.21%+95.82%
299449GMO Internet group
2536.0+10.0+0.40%0.000.00276.87B150.98B109.18M59.54M+4.97%+2.78%-2.14%+3.26%-6.87%+3.47%-1.05%
307741Hoya
20330.0+45.0+0.22%0.000.007.13T6.87T350.96M337.99M+6.11%+6.92%-0.20%+8.69%+9.07%+26.31%+15.35%
319720Hotel Newgrand
6390+10+0.16%0.000.007.55B2.33B1.18M364.98K+1.43%+10.17%+20.11%+36.10%+47.58%+57.58%+42.32%
32250AShimadaya Corporation
1880.0000.0000.00%0.000.0032.87B32.87B17.49M17.49M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
33248AKids Star
230000.00%0.000.005.75B5.75B2.50M2.50M-10.16%-10.16%-10.16%-10.16%-10.16%-10.16%-10.16%
34247AAi Robotics
176000.00%0.000.0020.00B2.36B11.36M1.34M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
35246AAsua
106900.00%0.000.002.70B2.70B2.53M2.53M+57.21%+57.21%+57.21%+57.21%+57.21%+57.21%+57.21%
36245AINGS
270000.00%0.000.006.57B6.57B2.43M2.43M+39.18%+39.18%+39.18%+39.18%+39.18%+39.18%+39.18%
37244AGrowth X Partners
191600.00%0.000.006.09B4.07B3.18M2.12M+25.23%+25.23%+25.23%+25.23%+25.23%+25.23%+25.23%
38241AROXX
169700.00%0.000.0012.34B823.12M7.27M485.04K-19.57%-19.57%-19.57%-19.57%-19.57%-19.57%-19.57%
39228AOPRO
135000.00%0.000.003.09B293.09M2.29M217.10K+12.69%+9.05%-5.79%+3.85%+3.85%+3.85%+3.85%
40220AFaber
90300.00%0.000.002.71B633.00M3.00M701.00K+10.26%+16.22%-0.11%-9.70%-9.70%-9.70%-9.70%
41219AHeartseed
173500.00%0.000.0038.56B6.84B22.23M3.94M+24.37%+25.54%-0.29%+49.57%+49.57%+49.57%+49.57%
42218ALiberaware
56000.00%0.000.0010.55B3.62B18.84M6.47M+9.16%+37.59%+36.92%+80.65%+80.65%+80.65%+80.65%
43215ATimee
135600.00%0.000.00130.20B31.94B96.02M23.56M-7.50%-31.69%-35.24%-6.48%-6.48%-6.48%-6.48%
44212AFit Easy
156000.00%0.000.0024.71B7.19B15.84M4.61M+21.02%+32.54%+38.05%+57.58%+57.58%+57.58%+57.58%
45211ACados
256900.00%0.000.002.60B1.10B1.01M428.80K+7.40%+16.77%+12.09%-11.41%-11.41%-11.41%-11.41%
46208AKozo Keikaku Engineering Holdings
411500.00%0.000.0022.63B16.74B5.50M4.07M+0.98%+0.24%+1.73%+1.23%+1.23%+1.23%+1.23%
47206APrism Biolab
43100.00%0.000.0015.50B4.03B35.95M9.35M-7.91%-17.75%-20.04%-4.22%-4.22%-4.22%-4.22%
48205ALogos Holdings
284900.00%0.000.0011.13B3.98B3.91M1.40M-4.20%+8.24%+2.30%+47.62%+24.41%+24.41%+24.41%
49202AMamezo Digital Holdings
130400.00%0.000.0020.93B6.70B16.05M5.14M-11.05%-4.05%+0.69%-13.41%-1.95%-1.95%-1.95%
50198APostPrime
79200.00%0.000.008.00B2.67B10.10M3.37M+0.13%-0.75%-7.91%-22.12%+76.00%+76.00%+76.00%