OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10165PAXOX-PA0.010+0.005+100.00%150.00K768.5051.91M45.01M5.19B4.50B+100.00%0.00%+100.00%0.00%+100.00%-50.00%-33.33%
20179PABIOHLDG-PA0.010+0.005+100.00%70.00K700.0014.06M8.63M1.41B863.29M0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
30315KUCINGKO0.570+0.270+90.00%157.59M102.79M285.00M285.00M500.00M500.00M+90.00%+90.00%+90.00%+90.00%+90.00%+90.00%+90.00%
40133SANICHI0.020+0.005+33.33%334.00K5.26K28.06M19.59M1.40B979.54M0.00%0.00%0.00%0.00%-20.00%0.00%-20.00%
50311GOHUB1.150+0.230+25.00%19.86M20.41M460.00M189.34M400.00M164.64M+29.21%+27.78%+228.57%+228.57%+228.57%+228.57%+228.57%
60018LAMBO0.030+0.005+20.00%50.00K1.50K46.21M34.58M1.54B1.15B+20.00%+50.00%+20.00%+20.00%-14.29%+50.00%+50.00%
77221BSLCORP0.035+0.005+16.67%1.50M45.26K67.55M21.46M1.93B613.24M+16.67%+16.67%0.00%+16.67%0.00%0.00%-22.22%
80079ALRICH0.040+0.005+14.29%184.50K6.68K44.54M25.00M1.11B624.88M0.00%+14.29%+33.33%+33.33%0.00%+60.00%0.00%
95115ALAM0.040+0.005+14.29%45.89M1.83M61.27M38.81M1.53B970.32M0.00%+33.33%+33.33%+100.00%+33.33%+60.00%+33.33%
107154CLASSITA0.040+0.005+14.29%276.00K9.69K49.31M23.96M1.23B598.88M+14.29%+14.29%0.00%-11.11%0.00%-78.95%-11.11%
119393ITRONIC0.045+0.005+12.50%209.00K8.43K31.84M20.06M707.59M445.82M0.00%+12.50%+28.57%0.00%-18.18%-10.00%-10.00%
124375SMI0.505+0.055+12.22%18.00K8.27K106.02M3.82M209.94M7.57M+5.21%+4.12%-4.72%-0.98%-17.21%-30.34%-19.84%
137219PAMINETEC-PA0.055+0.005+10.00%5.19M259.46K98.15M50.13M1.78B911.50M0.00%0.00%+10.00%-8.33%-26.67%+266.67%+57.14%
140162WIDAD0.060+0.005+9.09%43.80M2.41M185.79M114.77M3.10B1.91B0.00%+9.09%0.00%-7.69%-63.64%-85.71%-87.63%
155040MERIDIAN0.060+0.005+9.09%53.80K3.23K13.56M4.88M226.04M81.33M+9.09%+20.00%+9.09%+33.33%-33.33%-20.00%-36.84%
166254PDZ0.060+0.005+9.09%22.70M1.25M35.30M20.31M588.37M338.44M+20.00%+20.00%+20.00%+71.43%0.00%+71.43%+20.00%
170069VINVEST0.070+0.005+7.69%482.30K33.10K67.84M34.67M969.10M495.35M0.00%-12.50%-6.67%+55.56%+40.00%-6.67%+16.67%
185187HBGLOB0.140+0.010+7.69%6.32M832.89K109.48M66.48M781.99M474.84M+7.69%+16.67%+12.00%-12.50%+75.00%+7.69%+55.56%
190182LKL0.145+0.010+7.41%9.93M1.36M56.27M30.54M388.06M210.62M+11.54%+7.41%+7.41%+20.83%+3.57%-3.33%0.00%
200310UUE0.815+0.055+7.24%13.34M10.63M495.76M126.54M608.29M155.27M-0.61%-11.89%+239.58%+239.58%+239.58%+239.58%+239.58%
215175IVORY0.075+0.005+7.14%1.04M78.23K36.76M11.38M490.08M151.72M0.00%+15.38%+15.38%+7.14%+7.14%-11.76%-6.25%
2203038ICTZONE0.230+0.015+6.98%12.50K2.88K135.04M5.56M587.13M24.17M+4.55%+9.52%+4.55%+15.00%+27.78%+27.78%+4.55%
232135GOPENG0.460+0.030+6.98%112.60K50.74K185.61M39.47M403.49M85.80M+4.55%+9.52%+13.48%+36.51%+38.52%+30.92%+38.52%
240203SMETRIC0.235+0.015+6.82%10.40M2.39M135.61M51.18M577.07M217.80M+4.44%+14.63%+20.51%+27.03%+62.07%+74.07%+62.07%
250059ECOHLDS0.080+0.005+6.67%3.99M324.27K33.66M9.19M420.72M114.87M+6.67%+33.33%+23.08%+14.29%0.00%-15.79%-11.11%
260117SMRT1.350+0.080+6.30%2.51M3.34M611.50M287.42M452.96M212.90M+7.14%+17.39%+47.54%+59.76%+37.76%+92.86%+26.17%
273018OLYMPIA0.085+0.005+6.25%423.00K34.58K86.99M27.95M1.02B328.77M+13.33%+13.33%+13.33%+6.25%+6.25%+13.33%+6.25%
287130RENEUCO0.085+0.005+6.25%2.38M202.41K97.11M65.22M1.14B767.31M0.00%-15.00%0.00%-10.53%-46.88%-62.22%-61.36%
295173SYGROUP0.920+0.050+5.75%6.28M5.69M1.04B143.03M1.13B155.47M+4.55%+5.75%+21.05%+54.62%+37.31%+61.81%+48.39%
300129SRIDGE0.380+0.020+5.56%359.10K130.73K92.32M48.79M242.94M128.41M-7.32%-7.32%-10.59%+16.92%+1.33%-38.71%-66.96%
315238AAX1.540+0.080+5.48%4.30M6.56M688.49M399.50M447.07M259.42M+5.48%+5.48%+5.48%+12.41%-12.00%-7.78%-17.65%
323611PGLOBE0.300+0.015+5.26%1.19M348.11K223.99M29.96M746.62M99.86M+1.69%0.00%+25.00%+13.21%+36.36%+130.77%+33.33%
333891MUIIND0.100+0.005+5.26%3.40M336.60K322.58M133.23M3.23B1.33B+5.26%+11.11%+42.86%+53.85%+66.67%+66.67%+66.67%
346432APOLLO7.050+0.350+5.22%85.50K587.42K564.00M81.23M80.00M11.52M+5.22%+6.82%+3.07%+8.63%+30.70%+96.75%+31.15%
355171KIMLUN1.680+0.080+5.00%1.31M2.18M593.65M169.80M353.36M101.07M+0.60%+16.67%+31.22%+47.19%+100.32%+135.10%+117.02%
365145SEALINK0.320+0.015+4.92%6.26M1.96M160.00M67.32M500.00M210.38M-4.48%-1.54%-3.03%+68.42%+52.38%+300.00%+88.24%
375199HIBISCS2.380+0.110+4.85%6.07M14.35M1.90B1.43B798.58M599.92M+0.85%+0.85%+2.59%-12.74%-6.24%+10.78%-4.30%
380026NOVAMSC0.220+0.010+4.76%23.42M5.04M289.82M171.80M1.32B780.92M-2.22%+10.00%+12.82%+109.52%+109.52%+91.30%+100.00%
391147GOB0.225+0.010+4.65%831.70K183.37K102.30M47.51M454.68M211.17M0.00%+2.27%+7.14%+25.00%+12.50%-6.25%+4.65%
405132DELEUM1.350+0.060+4.65%329.20K429.56K542.10M175.97M401.55M130.35M+3.05%+4.65%+5.47%-5.59%+27.43%+51.82%+45.44%
414057ASIAPAC0.115+0.005+4.55%496.70K54.64K171.22M70.85M1.49B616.06M0.00%0.00%+4.55%+9.52%+9.52%+9.52%+9.52%
425049CVIEW1.610+0.070+4.55%67.00K106.00K161.00M19.81M100.00M12.30M+8.78%+12.59%+15.00%+42.51%+69.65%+87.22%+45.31%
435533OCB0.940+0.040+4.44%4.80K4.52K96.68M9.19M102.85M9.77M+2.17%+2.72%+6.15%+30.87%+37.46%+32.69%+31.77%
440159MMM0.120+0.005+4.35%210.00K25.15K37.36M14.63M311.30M121.92M0.00%0.00%+4.35%+14.29%+9.09%-14.29%+26.32%
450282KGW0.240+0.010+4.35%2.25M529.81K115.87M15.64M482.80M65.16M-7.69%-15.79%+2.13%+23.08%+29.73%+4.35%+20.00%
463913MUIPROP0.245+0.010+4.26%1.29M312.85K181.52M36.21M740.91M147.79M0.00%+8.89%+13.95%+22.50%+22.50%+40.00%+28.95%
475253ECONBHD0.490+0.020+4.26%5.19M2.52M694.58M395.35M1.42B806.84M-3.92%-2.00%+10.11%+2.08%+38.03%+127.91%+60.66%
480284GLXT0.250+0.010+4.17%2.39M575.52K101.76M30.58M407.04M122.30M+4.17%+4.17%+13.64%+6.38%+28.21%-60.55%+22.10%
498494LBICAP0.505+0.020+4.12%6.20K3.08K57.83M10.63M114.52M21.04M0.00%-0.98%-3.81%-1.94%-2.88%-2.81%+2.02%
505078M&G0.380+0.015+4.11%26.14M10.16M275.07M74.62M723.88M196.36M+13.43%+13.43%+10.14%+35.71%+90.00%+105.41%+68.89%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10165PAXOX-PA
0.010+0.005+100.00%150.00K768.5051.91M45.01M5.19B4.50B+100.00%0.00%+100.00%0.00%+100.00%-50.00%-33.33%
20179PABIOHLDG-PA
0.010+0.005+100.00%70.00K700.0014.06M8.63M1.41B863.29M0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
30315KUCINGKO
0.570+0.270+90.00%157.59M102.79M285.00M285.00M500.00M500.00M+90.00%+90.00%+90.00%+90.00%+90.00%+90.00%+90.00%
40133SANICHI
0.020+0.005+33.33%334.00K5.26K28.06M19.59M1.40B979.54M0.00%0.00%0.00%0.00%-20.00%0.00%-20.00%
50311GOHUB
1.150+0.230+25.00%19.86M20.41M460.00M189.34M400.00M164.64M+29.21%+27.78%+228.57%+228.57%+228.57%+228.57%+228.57%
60018LAMBO
0.030+0.005+20.00%50.00K1.50K46.21M34.58M1.54B1.15B+20.00%+50.00%+20.00%+20.00%-14.29%+50.00%+50.00%
77221BSLCORP
0.035+0.005+16.67%1.50M45.26K67.55M21.46M1.93B613.24M+16.67%+16.67%0.00%+16.67%0.00%0.00%-22.22%
80079ALRICH
0.040+0.005+14.29%184.50K6.68K44.54M25.00M1.11B624.88M0.00%+14.29%+33.33%+33.33%0.00%+60.00%0.00%
95115ALAM
0.040+0.005+14.29%45.89M1.83M61.27M38.81M1.53B970.32M0.00%+33.33%+33.33%+100.00%+33.33%+60.00%+33.33%
107154CLASSITA
0.040+0.005+14.29%276.00K9.69K49.31M23.96M1.23B598.88M+14.29%+14.29%0.00%-11.11%0.00%-78.95%-11.11%
119393ITRONIC
0.045+0.005+12.50%209.00K8.43K31.84M20.06M707.59M445.82M0.00%+12.50%+28.57%0.00%-18.18%-10.00%-10.00%
124375SMI
0.505+0.055+12.22%18.00K8.27K106.02M3.82M209.94M7.57M+5.21%+4.12%-4.72%-0.98%-17.21%-30.34%-19.84%
137219PAMINETEC-PA
0.055+0.005+10.00%5.19M259.46K98.15M50.13M1.78B911.50M0.00%0.00%+10.00%-8.33%-26.67%+266.67%+57.14%
140162WIDAD
0.060+0.005+9.09%43.80M2.41M185.79M114.77M3.10B1.91B0.00%+9.09%0.00%-7.69%-63.64%-85.71%-87.63%
155040MERIDIAN
0.060+0.005+9.09%53.80K3.23K13.56M4.88M226.04M81.33M+9.09%+20.00%+9.09%+33.33%-33.33%-20.00%-36.84%
166254PDZ
0.060+0.005+9.09%22.70M1.25M35.30M20.31M588.37M338.44M+20.00%+20.00%+20.00%+71.43%0.00%+71.43%+20.00%
170069VINVEST
0.070+0.005+7.69%482.30K33.10K67.84M34.67M969.10M495.35M0.00%-12.50%-6.67%+55.56%+40.00%-6.67%+16.67%
185187HBGLOB
0.140+0.010+7.69%6.32M832.89K109.48M66.48M781.99M474.84M+7.69%+16.67%+12.00%-12.50%+75.00%+7.69%+55.56%
190182LKL
0.145+0.010+7.41%9.93M1.36M56.27M30.54M388.06M210.62M+11.54%+7.41%+7.41%+20.83%+3.57%-3.33%0.00%
200310UUE
0.815+0.055+7.24%13.34M10.63M495.76M126.54M608.29M155.27M-0.61%-11.89%+239.58%+239.58%+239.58%+239.58%+239.58%
215175IVORY
0.075+0.005+7.14%1.04M78.23K36.76M11.38M490.08M151.72M0.00%+15.38%+15.38%+7.14%+7.14%-11.76%-6.25%
2203038ICTZONE
0.230+0.015+6.98%12.50K2.88K135.04M5.56M587.13M24.17M+4.55%+9.52%+4.55%+15.00%+27.78%+27.78%+4.55%
232135GOPENG
0.460+0.030+6.98%112.60K50.74K185.61M39.47M403.49M85.80M+4.55%+9.52%+13.48%+36.51%+38.52%+30.92%+38.52%
240203SMETRIC
0.235+0.015+6.82%10.40M2.39M135.61M51.18M577.07M217.80M+4.44%+14.63%+20.51%+27.03%+62.07%+74.07%+62.07%
250059ECOHLDS
0.080+0.005+6.67%3.99M324.27K33.66M9.19M420.72M114.87M+6.67%+33.33%+23.08%+14.29%0.00%-15.79%-11.11%
260117SMRT
1.350+0.080+6.30%2.51M3.34M611.50M287.42M452.96M212.90M+7.14%+17.39%+47.54%+59.76%+37.76%+92.86%+26.17%
273018OLYMPIA
0.085+0.005+6.25%423.00K34.58K86.99M27.95M1.02B328.77M+13.33%+13.33%+13.33%+6.25%+6.25%+13.33%+6.25%
287130RENEUCO
0.085+0.005+6.25%2.38M202.41K97.11M65.22M1.14B767.31M0.00%-15.00%0.00%-10.53%-46.88%-62.22%-61.36%
295173SYGROUP
0.920+0.050+5.75%6.28M5.69M1.04B143.03M1.13B155.47M+4.55%+5.75%+21.05%+54.62%+37.31%+61.81%+48.39%
300129SRIDGE
0.380+0.020+5.56%359.10K130.73K92.32M48.79M242.94M128.41M-7.32%-7.32%-10.59%+16.92%+1.33%-38.71%-66.96%
315238AAX
1.540+0.080+5.48%4.30M6.56M688.49M399.50M447.07M259.42M+5.48%+5.48%+5.48%+12.41%-12.00%-7.78%-17.65%
323611PGLOBE
0.300+0.015+5.26%1.19M348.11K223.99M29.96M746.62M99.86M+1.69%0.00%+25.00%+13.21%+36.36%+130.77%+33.33%
333891MUIIND
0.100+0.005+5.26%3.40M336.60K322.58M133.23M3.23B1.33B+5.26%+11.11%+42.86%+53.85%+66.67%+66.67%+66.67%
346432APOLLO
7.050+0.350+5.22%85.50K587.42K564.00M81.23M80.00M11.52M+5.22%+6.82%+3.07%+8.63%+30.70%+96.75%+31.15%
355171KIMLUN
1.680+0.080+5.00%1.31M2.18M593.65M169.80M353.36M101.07M+0.60%+16.67%+31.22%+47.19%+100.32%+135.10%+117.02%
365145SEALINK
0.320+0.015+4.92%6.26M1.96M160.00M67.32M500.00M210.38M-4.48%-1.54%-3.03%+68.42%+52.38%+300.00%+88.24%
375199HIBISCS
2.380+0.110+4.85%6.07M14.35M1.90B1.43B798.58M599.92M+0.85%+0.85%+2.59%-12.74%-6.24%+10.78%-4.30%
380026NOVAMSC
0.220+0.010+4.76%23.42M5.04M289.82M171.80M1.32B780.92M-2.22%+10.00%+12.82%+109.52%+109.52%+91.30%+100.00%
391147GOB
0.225+0.010+4.65%831.70K183.37K102.30M47.51M454.68M211.17M0.00%+2.27%+7.14%+25.00%+12.50%-6.25%+4.65%
405132DELEUM
1.350+0.060+4.65%329.20K429.56K542.10M175.97M401.55M130.35M+3.05%+4.65%+5.47%-5.59%+27.43%+51.82%+45.44%
414057ASIAPAC
0.115+0.005+4.55%496.70K54.64K171.22M70.85M1.49B616.06M0.00%0.00%+4.55%+9.52%+9.52%+9.52%+9.52%
425049CVIEW
1.610+0.070+4.55%67.00K106.00K161.00M19.81M100.00M12.30M+8.78%+12.59%+15.00%+42.51%+69.65%+87.22%+45.31%
435533OCB
0.940+0.040+4.44%4.80K4.52K96.68M9.19M102.85M9.77M+2.17%+2.72%+6.15%+30.87%+37.46%+32.69%+31.77%
440159MMM
0.120+0.005+4.35%210.00K25.15K37.36M14.63M311.30M121.92M0.00%0.00%+4.35%+14.29%+9.09%-14.29%+26.32%
450282KGW
0.240+0.010+4.35%2.25M529.81K115.87M15.64M482.80M65.16M-7.69%-15.79%+2.13%+23.08%+29.73%+4.35%+20.00%
463913MUIPROP
0.245+0.010+4.26%1.29M312.85K181.52M36.21M740.91M147.79M0.00%+8.89%+13.95%+22.50%+22.50%+40.00%+28.95%
475253ECONBHD
0.490+0.020+4.26%5.19M2.52M694.58M395.35M1.42B806.84M-3.92%-2.00%+10.11%+2.08%+38.03%+127.91%+60.66%
480284GLXT
0.250+0.010+4.17%2.39M575.52K101.76M30.58M407.04M122.30M+4.17%+4.17%+13.64%+6.38%+28.21%-60.55%+22.10%
498494LBICAP
0.505+0.020+4.12%6.20K3.08K57.83M10.63M114.52M21.04M0.00%-0.98%-3.81%-1.94%-2.88%-2.81%+2.02%
505078M&G
0.380+0.015+4.11%26.14M10.16M275.07M74.62M723.88M196.36M+13.43%+13.43%+10.14%+35.71%+90.00%+105.41%+68.89%