OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10036KGROUP0.010+0.005+100.00%64.40K329.5036.78M24.04M3.68B2.40B0.00%0.00%0.00%0.00%0.00%+100.00%0.00%
20133SANICHI0.015+0.005+50.00%19.50M292.56K24.65M17.68M1.64B1.18B0.00%0.00%0.00%0.00%-25.00%0.00%-40.00%
30169SMTRACK0.020+0.005+33.33%615.30K11.45K26.43M19.27M1.32B963.57M0.00%0.00%+33.33%-20.00%-55.56%-55.56%-60.00%
47123MAXLAND0.050+0.010+25.00%1.39M59.89K80.18M40.98M1.60B819.52M+11.11%0.00%-23.08%-41.18%-47.37%-64.29%-64.29%
50068ASDION0.025+0.005+25.00%1.18M29.16K12.77M5.97M510.69M238.76M0.00%-16.67%0.00%-37.50%-58.33%-64.29%-76.19%
65170SCABLE0.110+0.020+22.22%23.67M2.83M43.89M14.35M398.99M130.43M+22.22%-15.38%+46.67%+46.67%-24.14%+144.44%-70.67%
75082ANNUM0.055+0.010+22.22%12.90K667.5012.51M5.38M227.50M97.82M-8.33%+10.00%-15.38%-38.89%-35.29%-75.00%-42.11%
80147INNITY0.345+0.050+16.95%100.0034.5048.09M2.17M139.40M6.30M+16.95%+21.05%-1.43%-16.87%-23.33%-2.82%-28.13%
95218SAPNRG0.035+0.005+16.67%7.74M261.55K643.16M245.63M18.38B7.02B0.00%+16.67%+16.67%0.00%-22.22%-22.22%-22.22%
105115ALAM0.035+0.005+16.67%485.80K16.85K53.61M36.15M1.53B1.03B+16.67%0.00%0.00%0.00%+40.00%0.00%+16.67%
115145SEALINK0.320+0.045+16.36%22.87M7.10M160.00M67.32M500.00M210.38M+14.29%+8.47%+8.47%-5.88%+20.75%+48.84%+88.24%
125188CNOUHUA0.045+0.005+12.50%3.80K171.0030.06M10.15M668.00M225.64M+12.50%0.00%0.00%-30.77%+12.50%-18.18%-18.18%
131198MAA0.300+0.030+11.11%298.50K84.85K79.12M32.20M263.73M107.33M+9.09%+7.14%+3.45%-13.04%-23.08%-9.09%-25.00%
145163SEB0.590+0.055+10.28%15.00K8.73K47.01M5.65M79.68M9.58M+1.72%+1.72%+4.42%-14.49%-16.90%-35.87%-14.49%
157091UNIMECH1.530+0.140+10.07%5.20K7.95K224.55M49.48M146.77M32.34M+9.29%+2.00%+7.75%+1.19%-7.19%-1.50%-11.39%
160132TDEX0.060+0.005+9.09%126.00K7.48K50.63M17.82M843.80M297.08M0.00%0.00%+9.09%+9.09%-7.69%-20.00%-25.00%
170060HM0.255+0.020+8.51%2.09M515.19K104.59M55.03M410.14M215.79M0.00%0.00%0.00%0.00%-19.05%-26.09%-29.17%
183158YNHPROP0.535+0.040+8.08%20.88M10.70M282.74M160.56M528.49M300.11M+18.89%+20.22%+11.46%+27.38%+17.58%-89.26%-87.41%
190320HAWK0.470+0.035+8.05%25.78M11.98M230.30M57.27M490.00M121.85M+30.56%+27.03%+34.29%+213.33%+213.33%+213.33%+213.33%
200181AEMULUS0.270+0.020+8.00%5.05M1.31M181.38M110.60M671.78M409.64M+8.00%+1.89%+5.88%-8.47%-22.86%-3.57%-14.29%
216602BCB0.340+0.025+7.94%51.00K16.34K137.23M15.26M403.62M44.89M+7.94%+3.03%-1.45%-33.33%-18.24%+12.59%+18.41%
225614NHB0.575+0.040+7.48%12.10K6.96K108.62M32.83M188.90M57.10M+0.88%0.00%+2.68%-4.17%-11.54%-2.54%-22.30%
235129MELATI0.585+0.040+7.34%5.00K2.93K67.72M5.33M115.76M9.12M-0.85%+14.71%+3.54%+8.33%+13.51%+6.39%+8.35%
247163PJBUMI0.745+0.050+7.19%303.40K216.46K61.09M4.36M82.00M5.85M+16.41%+15.50%+13.74%+9.56%-4.49%-17.68%-18.58%
251538SYMLIFE0.240+0.015+6.67%442.50K97.72K157.24M76.10M655.18M317.09M0.00%-5.88%-7.69%-11.11%-26.15%-29.41%-27.27%
260307KENERGY0.510+0.030+6.25%1.55M801.64K280.50M73.63M550.00M144.37M-0.97%-7.27%-11.30%-17.07%-17.07%+70.00%+70.00%
277086ABLEGRP0.090+0.005+5.88%192.10K16.07K23.75M7.06M263.90M78.50M+5.88%-5.26%0.00%-18.18%-18.18%-21.74%-25.00%
280075LYC0.090+0.005+5.88%9.10K814.0064.35M23.71M714.95M263.44M+5.88%0.00%+5.88%-14.29%-37.93%-58.14%-55.00%
295187HBGLOB0.095+0.005+5.56%390.30K35.25K74.29M45.11M781.99M474.82M-5.00%-13.64%-5.00%-13.64%-24.00%-17.39%+5.56%
305183PCHEM4.820+0.250+5.47%16.66M79.33M38.56B11.40B8.00B2.37B+6.17%-1.83%-14.69%-15.75%-26.92%-32.62%-31.02%
315220GLOTEC0.490+0.025+5.38%24.50K11.73K131.87M57.50M269.12M117.36M+3.16%-2.00%+5.83%+2.51%-1.61%-17.23%-17.37%
325182AVALAND0.295+0.015+5.36%3.00M878.86K429.81M80.68M1.46B273.49M+3.51%+1.72%-3.28%-4.84%-18.06%+20.41%+20.41%
335085MUDAJYA0.100+0.005+5.26%168.30K16.71K265.74M42.64M2.66B426.43M+5.26%-4.76%-4.76%-9.09%-25.93%-42.86%-39.39%
340253INFOTEC1.020+0.050+5.15%2.21M2.22M370.49M108.69M363.23M106.56M+8.51%+8.26%+14.27%+23.16%+26.57%+38.05%+37.39%
355079ONEGLOVE0.210+0.010+5.00%4.50K905.00114.60M18.74M545.71M89.24M0.00%+5.00%+2.44%+5.00%-16.00%-2.33%-10.64%
360188HLT0.105+0.005+5.00%45.30K4.68K88.07M35.99M838.80M342.76M0.00%-4.55%-4.55%-30.00%-40.00%-32.26%-53.33%
377120AXTERIA0.115+0.005+4.55%177.80K20.45K90.67M46.90M788.44M407.80M0.00%+4.55%-11.54%-20.69%-14.81%-23.33%-23.33%
385190BENALEC0.115+0.005+4.55%46.00K5.14K117.17M68.79M1.02B598.21M0.00%-4.17%0.00%-8.00%-4.17%0.00%-20.69%
395042TSRCAP0.230+0.010+4.55%33.50K7.68K40.12M8.54M174.45M37.14M+9.52%0.00%-11.54%-17.86%-8.00%+17.95%-6.12%
400263BETA0.460+0.020+4.55%2.84M1.28M207.00M42.77M450.00M92.98M+13.58%+6.98%+9.52%+8.24%+23.42%+23.42%+26.50%
410005UCREST0.115+0.005+4.55%527.70K59.79K85.54M55.27M743.83M480.63M0.00%-4.17%-8.00%-4.17%+4.55%-32.35%-28.13%
425035KNUSFOR0.710+0.030+4.41%40.40K27.88K70.75M10.37M99.65M14.61M-4.05%0.00%-5.96%-6.58%-17.44%+42.00%-14.46%
437137UMS2.200+0.090+4.27%1.00K2.20K89.52M22.15M40.69M10.07M+3.29%-5.17%-3.51%+0.15%+11.17%+28.06%+18.69%
440289PLYTEC0.370+0.015+4.23%4.23M1.55M224.24M42.17M606.06M113.98M+4.23%-2.63%+7.25%+17.46%+37.04%+15.63%+21.31%
455311CEB0.375+0.015+4.17%26.47M9.77M372.00M300.92M992.00M802.45M-1.32%+2.74%+15.38%+2.74%-61.25%-65.46%-64.16%
465196BJFOOD0.375+0.015+4.17%3.49M1.29M664.43M215.40M1.77B574.39M-8.54%-26.47%-13.79%-25.74%-34.21%-42.61%-37.50%
478966TECHBASE0.130+0.005+4.00%484.90K63.04K39.05M23.20M300.36M178.45M+4.00%0.00%-3.70%-16.13%-23.53%-59.38%-56.67%
486068PCCS0.400+0.015+3.90%84.30K33.05K88.24M19.22M220.59M48.06M+2.56%+1.27%-5.88%-5.88%+2.25%+3.54%+2.25%
494723JAKS0.135+0.005+3.85%3.10M407.52K351.92M270.77M2.61B2.01B0.00%-3.57%+3.85%-10.00%+8.00%-32.50%-27.03%
500177PASUKGB0.135+0.005+3.85%354.20K47.82K25.72M16.68M190.53M123.55M+8.00%-6.90%-10.00%-12.90%-12.90%0.00%-12.90%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10036KGROUP
0.010+0.005+100.00%64.40K329.5036.78M24.04M3.68B2.40B0.00%0.00%0.00%0.00%0.00%+100.00%0.00%
20133SANICHI
0.015+0.005+50.00%19.50M292.56K24.65M17.68M1.64B1.18B0.00%0.00%0.00%0.00%-25.00%0.00%-40.00%
30169SMTRACK
0.020+0.005+33.33%615.30K11.45K26.43M19.27M1.32B963.57M0.00%0.00%+33.33%-20.00%-55.56%-55.56%-60.00%
47123MAXLAND
0.050+0.010+25.00%1.39M59.89K80.18M40.98M1.60B819.52M+11.11%0.00%-23.08%-41.18%-47.37%-64.29%-64.29%
50068ASDION
0.025+0.005+25.00%1.18M29.16K12.77M5.97M510.69M238.76M0.00%-16.67%0.00%-37.50%-58.33%-64.29%-76.19%
65170SCABLE
0.110+0.020+22.22%23.67M2.83M43.89M14.35M398.99M130.43M+22.22%-15.38%+46.67%+46.67%-24.14%+144.44%-70.67%
75082ANNUM
0.055+0.010+22.22%12.90K667.5012.51M5.38M227.50M97.82M-8.33%+10.00%-15.38%-38.89%-35.29%-75.00%-42.11%
80147INNITY
0.345+0.050+16.95%100.0034.5048.09M2.17M139.40M6.30M+16.95%+21.05%-1.43%-16.87%-23.33%-2.82%-28.13%
95218SAPNRG
0.035+0.005+16.67%7.74M261.55K643.16M245.63M18.38B7.02B0.00%+16.67%+16.67%0.00%-22.22%-22.22%-22.22%
105115ALAM
0.035+0.005+16.67%485.80K16.85K53.61M36.15M1.53B1.03B+16.67%0.00%0.00%0.00%+40.00%0.00%+16.67%
115145SEALINK
0.320+0.045+16.36%22.87M7.10M160.00M67.32M500.00M210.38M+14.29%+8.47%+8.47%-5.88%+20.75%+48.84%+88.24%
125188CNOUHUA
0.045+0.005+12.50%3.80K171.0030.06M10.15M668.00M225.64M+12.50%0.00%0.00%-30.77%+12.50%-18.18%-18.18%
131198MAA
0.300+0.030+11.11%298.50K84.85K79.12M32.20M263.73M107.33M+9.09%+7.14%+3.45%-13.04%-23.08%-9.09%-25.00%
145163SEB
0.590+0.055+10.28%15.00K8.73K47.01M5.65M79.68M9.58M+1.72%+1.72%+4.42%-14.49%-16.90%-35.87%-14.49%
157091UNIMECH
1.530+0.140+10.07%5.20K7.95K224.55M49.48M146.77M32.34M+9.29%+2.00%+7.75%+1.19%-7.19%-1.50%-11.39%
160132TDEX
0.060+0.005+9.09%126.00K7.48K50.63M17.82M843.80M297.08M0.00%0.00%+9.09%+9.09%-7.69%-20.00%-25.00%
170060HM
0.255+0.020+8.51%2.09M515.19K104.59M55.03M410.14M215.79M0.00%0.00%0.00%0.00%-19.05%-26.09%-29.17%
183158YNHPROP
0.535+0.040+8.08%20.88M10.70M282.74M160.56M528.49M300.11M+18.89%+20.22%+11.46%+27.38%+17.58%-89.26%-87.41%
190320HAWK
0.470+0.035+8.05%25.78M11.98M230.30M57.27M490.00M121.85M+30.56%+27.03%+34.29%+213.33%+213.33%+213.33%+213.33%
200181AEMULUS
0.270+0.020+8.00%5.05M1.31M181.38M110.60M671.78M409.64M+8.00%+1.89%+5.88%-8.47%-22.86%-3.57%-14.29%
216602BCB
0.340+0.025+7.94%51.00K16.34K137.23M15.26M403.62M44.89M+7.94%+3.03%-1.45%-33.33%-18.24%+12.59%+18.41%
225614NHB
0.575+0.040+7.48%12.10K6.96K108.62M32.83M188.90M57.10M+0.88%0.00%+2.68%-4.17%-11.54%-2.54%-22.30%
235129MELATI
0.585+0.040+7.34%5.00K2.93K67.72M5.33M115.76M9.12M-0.85%+14.71%+3.54%+8.33%+13.51%+6.39%+8.35%
247163PJBUMI
0.745+0.050+7.19%303.40K216.46K61.09M4.36M82.00M5.85M+16.41%+15.50%+13.74%+9.56%-4.49%-17.68%-18.58%
251538SYMLIFE
0.240+0.015+6.67%442.50K97.72K157.24M76.10M655.18M317.09M0.00%-5.88%-7.69%-11.11%-26.15%-29.41%-27.27%
260307KENERGY
0.510+0.030+6.25%1.55M801.64K280.50M73.63M550.00M144.37M-0.97%-7.27%-11.30%-17.07%-17.07%+70.00%+70.00%
277086ABLEGRP
0.090+0.005+5.88%192.10K16.07K23.75M7.06M263.90M78.50M+5.88%-5.26%0.00%-18.18%-18.18%-21.74%-25.00%
280075LYC
0.090+0.005+5.88%9.10K814.0064.35M23.71M714.95M263.44M+5.88%0.00%+5.88%-14.29%-37.93%-58.14%-55.00%
295187HBGLOB
0.095+0.005+5.56%390.30K35.25K74.29M45.11M781.99M474.82M-5.00%-13.64%-5.00%-13.64%-24.00%-17.39%+5.56%
305183PCHEM
4.820+0.250+5.47%16.66M79.33M38.56B11.40B8.00B2.37B+6.17%-1.83%-14.69%-15.75%-26.92%-32.62%-31.02%
315220GLOTEC
0.490+0.025+5.38%24.50K11.73K131.87M57.50M269.12M117.36M+3.16%-2.00%+5.83%+2.51%-1.61%-17.23%-17.37%
325182AVALAND
0.295+0.015+5.36%3.00M878.86K429.81M80.68M1.46B273.49M+3.51%+1.72%-3.28%-4.84%-18.06%+20.41%+20.41%
335085MUDAJYA
0.100+0.005+5.26%168.30K16.71K265.74M42.64M2.66B426.43M+5.26%-4.76%-4.76%-9.09%-25.93%-42.86%-39.39%
340253INFOTEC
1.020+0.050+5.15%2.21M2.22M370.49M108.69M363.23M106.56M+8.51%+8.26%+14.27%+23.16%+26.57%+38.05%+37.39%
355079ONEGLOVE
0.210+0.010+5.00%4.50K905.00114.60M18.74M545.71M89.24M0.00%+5.00%+2.44%+5.00%-16.00%-2.33%-10.64%
360188HLT
0.105+0.005+5.00%45.30K4.68K88.07M35.99M838.80M342.76M0.00%-4.55%-4.55%-30.00%-40.00%-32.26%-53.33%
377120AXTERIA
0.115+0.005+4.55%177.80K20.45K90.67M46.90M788.44M407.80M0.00%+4.55%-11.54%-20.69%-14.81%-23.33%-23.33%
385190BENALEC
0.115+0.005+4.55%46.00K5.14K117.17M68.79M1.02B598.21M0.00%-4.17%0.00%-8.00%-4.17%0.00%-20.69%
395042TSRCAP
0.230+0.010+4.55%33.50K7.68K40.12M8.54M174.45M37.14M+9.52%0.00%-11.54%-17.86%-8.00%+17.95%-6.12%
400263BETA
0.460+0.020+4.55%2.84M1.28M207.00M42.77M450.00M92.98M+13.58%+6.98%+9.52%+8.24%+23.42%+23.42%+26.50%
410005UCREST
0.115+0.005+4.55%527.70K59.79K85.54M55.27M743.83M480.63M0.00%-4.17%-8.00%-4.17%+4.55%-32.35%-28.13%
425035KNUSFOR
0.710+0.030+4.41%40.40K27.88K70.75M10.37M99.65M14.61M-4.05%0.00%-5.96%-6.58%-17.44%+42.00%-14.46%
437137UMS
2.200+0.090+4.27%1.00K2.20K89.52M22.15M40.69M10.07M+3.29%-5.17%-3.51%+0.15%+11.17%+28.06%+18.69%
440289PLYTEC
0.370+0.015+4.23%4.23M1.55M224.24M42.17M606.06M113.98M+4.23%-2.63%+7.25%+17.46%+37.04%+15.63%+21.31%
455311CEB
0.375+0.015+4.17%26.47M9.77M372.00M300.92M992.00M802.45M-1.32%+2.74%+15.38%+2.74%-61.25%-65.46%-64.16%
465196BJFOOD
0.375+0.015+4.17%3.49M1.29M664.43M215.40M1.77B574.39M-8.54%-26.47%-13.79%-25.74%-34.21%-42.61%-37.50%
478966TECHBASE
0.130+0.005+4.00%484.90K63.04K39.05M23.20M300.36M178.45M+4.00%0.00%-3.70%-16.13%-23.53%-59.38%-56.67%
486068PCCS
0.400+0.015+3.90%84.30K33.05K88.24M19.22M220.59M48.06M+2.56%+1.27%-5.88%-5.88%+2.25%+3.54%+2.25%
494723JAKS
0.135+0.005+3.85%3.10M407.52K351.92M270.77M2.61B2.01B0.00%-3.57%+3.85%-10.00%+8.00%-32.50%-27.03%
500177PASUKGB
0.135+0.005+3.85%354.20K47.82K25.72M16.68M190.53M123.55M+8.00%-6.90%-10.00%-12.90%-12.90%0.00%-12.90%