OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10170WBKANGER-WB0.010+0.005+100.00%151.60K1.51K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20038WAARTRONIQ-WA0.020+0.005+33.33%730.30K11.35K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30174WBEVD-WB0.040+0.010+33.33%1.70K68.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40169SMTRACK0.020+0.005+33.33%191.70K2.88K26.43M19.27M1.32B963.57M0.00%0.00%0.00%-20.00%-50.00%-55.56%-60.00%
50034WCMMAG-WC0.300+0.040+15.38%10.00K2.96K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60267ECA0.220+0.025+12.82%16.97M3.80M127.39M50.44M579.04M229.29M+15.79%+10.00%+7.32%-20.00%-51.65%-57.69%-56.44%
70081REKATECH0.045+0.005+12.50%29.70K1.19K26.64M7.68M592.00M170.67M+12.50%0.00%0.00%0.00%-25.00%-40.00%-30.77%
80153OVERSEA0.050+0.005+11.11%1.00K50.00113.40M10.13M2.27B202.69M0.00%0.00%0.00%-9.09%-9.09%-16.67%-16.67%
90085MLAB0.100+0.010+11.11%893.30K84.87K28.91M25.12M289.07M251.20M+11.11%+5.26%+5.26%+11.11%-53.49%-50.00%-66.67%
100022PARLO0.050+0.005+11.11%167.30K8.07K30.06M10.89M601.15M217.82M0.00%+11.11%-9.09%-37.50%-50.00%-54.55%-56.52%
110086YGL0.160+0.015+10.34%1.81M279.11K43.79M14.91M273.72M93.19M+18.52%+14.29%+10.34%+6.67%-8.57%+14.29%+23.08%
120123PRIVA0.125+0.010+8.70%9.15M1.16M84.43M42.31M675.42M338.49M+13.64%+25.00%+25.00%+19.05%+8.70%+13.64%+4.17%
130216SPRING0.195+0.015+8.33%202.60K38.02K81.06M15.65M415.69M80.25M-4.88%-4.88%-4.88%-9.30%-22.00%-0.42%-5.17%
140179BIOHLDG0.065+0.005+8.33%252.20K16.34K91.42M56.11M1.41B863.29M-13.33%-7.14%0.00%-23.53%-27.78%-27.78%-40.91%
150292JTGROUP0.395+0.030+8.22%1.77M686.35K154.76M24.91M391.80M63.05M+11.27%+8.22%-5.95%-12.22%-36.29%+29.51%+46.30%
160275OPPSTAR0.740+0.055+8.03%2.13M1.54M474.05M161.90M640.61M218.79M+12.12%-5.13%-10.30%-13.95%-50.57%-42.27%-43.15%
170066VSOLAR0.070+0.005+7.69%48.50K3.21K34.81M17.71M497.25M253.03M0.00%0.00%-6.67%-12.50%-33.33%-48.15%-68.89%
180176KRONO0.310+0.020+6.90%3.23M989.73K276.03M150.05M890.41M484.04M+6.90%+3.33%+1.64%-10.14%-31.87%-24.39%-21.52%
190289PLYTEC0.405+0.025+6.58%6.96M2.75M245.45M59.53M606.06M146.98M+2.53%+12.50%+12.50%+28.57%+37.29%+42.11%+32.79%
200189MATANG0.085+0.005+6.25%98.10K7.85K203.08M92.98M2.39B1.09B0.00%0.00%0.00%-5.56%-5.56%-3.74%-5.56%
210240CORAZA0.520+0.030+6.12%20.76M10.85M256.68M93.19M493.62M179.21M+48.57%+28.40%+35.06%+31.65%-10.34%-0.95%+19.54%
220174EVD0.090+0.005+5.88%60.50K5.45K40.06M10.19M445.16M113.20M+5.88%0.00%-18.18%-10.00%-21.74%-25.00%-21.74%
230188HLT0.105+0.005+5.00%196.80K20.49K88.07M35.99M838.80M342.76M-4.55%+10.53%-12.50%-27.59%-41.67%-43.24%-53.33%
240028SCOPE0.110+0.005+4.76%254.00K26.72K126.98M76.91M1.15B699.21M0.00%0.00%0.00%0.00%-18.52%-24.14%-18.52%
250290PANDA0.345+0.015+4.55%1.93M656.00K231.56M46.26M671.19M134.09M+7.81%+6.15%+11.29%+7.81%-13.75%+27.78%+72.50%
260191CABNET0.345+0.015+4.55%3.33M1.14M61.67M11.28M178.75M32.69M+30.19%+16.95%+7.81%-23.33%+32.69%+46.81%+50.00%
270026NOVAMSC0.125+0.005+4.17%8.48M1.02M176.91M100.95M1.42B807.61M+8.70%+4.17%0.00%-19.35%-21.88%+19.05%+13.64%
280217PWRWELL0.380+0.015+4.11%9.50M3.51M220.61M119.08M580.55M313.37M+2.70%-1.30%-6.17%0.00%-20.22%+56.78%+70.12%
2903283REN0.390+0.015+4.00%8.85M3.42M253.50M71.02M650.00M182.11M-4.88%0.00%+39.29%+39.29%+39.29%+39.29%+39.29%
300160HHHCORP0.130+0.005+4.00%133.00K16.64K51.35M16.55M395.03M127.30M-3.70%+4.00%-3.70%-13.33%-16.13%+4.00%-10.34%
310265INFOM1.320+0.050+3.94%70.00K91.31K793.65M204.64M601.25M155.03M+3.94%-0.75%-5.04%+1.54%-2.94%-22.81%-20.96%
320312OFB0.415+0.015+3.75%611.30K249.82K87.21M25.79M210.15M62.15M0.00%-1.19%+31.75%+12.16%+48.21%+48.21%+48.21%
330323CREST0.280+0.010+3.70%2.79M777.31K242.37M64.65M865.60M230.88M+5.66%-6.67%-17.65%-20.00%-20.00%-20.00%-20.00%
340221TCS0.140+0.005+3.70%238.40K32.13K84.08M24.79M600.60M177.07M+3.70%-6.67%-12.50%0.00%-9.68%-22.22%+3.70%
350220OVH0.140+0.005+3.70%3.57M500.03K58.79M23.65M419.94M168.95M-3.45%-17.65%-26.32%-20.00%-24.32%-36.36%-36.36%
360307KENERGY0.570+0.020+3.64%3.12M1.76M313.50M82.29M550.00M144.37M+14.00%+14.00%+6.54%-6.56%-30.91%+90.00%+90.00%
370298WENTEL0.285+0.010+3.64%4.10M1.18M327.75M76.01M1.15B266.69M+3.64%0.00%0.00%-8.06%-25.97%+9.62%+9.62%
380278EDELTEQ0.285+0.010+3.64%580.60K163.96K151.77M31.83M532.54M111.67M+9.62%+9.62%0.00%-20.83%-41.84%-12.31%-8.06%
390266LEFORM0.145+0.005+3.57%303.00K43.94K214.75M38.41M1.48B264.87M-3.33%-3.33%-6.45%-3.33%-17.14%-51.67%-67.05%
400178SEDANIA0.145+0.005+3.57%270.50K37.97K52.98M28.34M365.35M195.42M+3.57%0.00%0.00%-6.45%-23.68%-25.64%-36.96%
410034MMAG0.435+0.015+3.57%2.75M1.19M1.00B794.17M2.31B1.83B+4.82%-1.14%+52.63%+40.32%+45.00%+411.76%+357.89%
420277CLOUDPT0.875+0.030+3.55%5.42M4.68M465.15M202.01M531.60M230.86M+7.36%+4.17%+10.76%+18.24%+8.02%+64.80%+63.42%
430317EPB0.600+0.020+3.45%706.40K418.34K223.20M54.99M372.00M91.65M+6.19%+5.26%+4.35%+4.35%+7.14%+7.14%+7.14%
440072ERDASAN0.150+0.005+3.45%354.60K52.68K34.32M26.54M228.79M176.96M+3.45%0.00%-3.23%-18.92%-34.78%-50.00%-50.00%
450288MINOX0.305+0.010+3.39%3.45M1.03M109.80M25.79M360.00M84.57M+5.17%+5.17%+5.17%+24.49%+19.61%+3.70%+13.13%
460308KTI0.310+0.010+3.33%6.92M2.09M248.00M49.49M800.00M159.65M+10.71%+6.90%0.00%+26.53%+3.33%+3.33%+3.33%
470111K10.165+0.005+3.13%720.80K115.28K137.28M82.88M832.01M502.31M+3.13%+3.13%0.00%-5.71%-10.81%+13.79%+10.00%
480302TOPMIX0.505+0.015+3.06%981.20K487.28K198.90M43.85M393.86M86.83M0.00%+3.06%+1.00%0.00%-14.70%+23.78%+23.78%
490203SMETRIC0.170+0.005+3.03%1.25M207.80K98.10M37.03M577.07M217.80M+6.25%+3.03%-2.86%-10.53%-12.82%+6.25%+17.24%
500286EMCC0.350+0.010+2.94%710.80K245.99K390.22M123.09M1.11B351.68M-1.41%+6.06%+7.69%-4.11%-23.08%-12.50%-14.63%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10170WBKANGER-WB
0.010+0.005+100.00%151.60K1.51K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
10289PLYTEC
0.405+0.025+6.58%6.96M2.75M245.45M59.53M606.06M146.98M+2.53%+12.50%+12.50%+28.57%+37.29%+42.11%+32.79%
20038WAARTRONIQ-WA
0.020+0.005+33.33%730.30K11.35K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30174WBEVD-WB
0.040+0.010+33.33%1.70K68.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40169SMTRACK
0.020+0.005+33.33%191.70K2.88K26.43M19.27M1.32B963.57M0.00%0.00%0.00%-20.00%-50.00%-55.56%-60.00%
50034WCMMAG-WC
0.300+0.040+15.38%10.00K2.96K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60267ECA
0.220+0.025+12.82%16.97M3.80M127.39M50.44M579.04M229.29M+15.79%+10.00%+7.32%-20.00%-51.65%-57.69%-56.44%
70081REKATECH
0.045+0.005+12.50%29.70K1.19K26.64M7.68M592.00M170.67M+12.50%0.00%0.00%0.00%-25.00%-40.00%-30.77%
80153OVERSEA
0.050+0.005+11.11%1.00K50.00113.40M10.13M2.27B202.69M0.00%0.00%0.00%-9.09%-9.09%-16.67%-16.67%
90085MLAB
0.100+0.010+11.11%893.30K84.87K28.91M25.12M289.07M251.20M+11.11%+5.26%+5.26%+11.11%-53.49%-50.00%-66.67%
100022PARLO
0.050+0.005+11.11%167.30K8.07K30.06M10.89M601.15M217.82M0.00%+11.11%-9.09%-37.50%-50.00%-54.55%-56.52%
110086YGL
0.160+0.015+10.34%1.81M279.11K43.79M14.91M273.72M93.19M+18.52%+14.29%+10.34%+6.67%-8.57%+14.29%+23.08%
120123PRIVA
0.125+0.010+8.70%9.15M1.16M84.43M42.31M675.42M338.49M+13.64%+25.00%+25.00%+19.05%+8.70%+13.64%+4.17%
130216SPRING
0.195+0.015+8.33%202.60K38.02K81.06M15.65M415.69M80.25M-4.88%-4.88%-4.88%-9.30%-22.00%-0.42%-5.17%
140179BIOHLDG
0.065+0.005+8.33%252.20K16.34K91.42M56.11M1.41B863.29M-13.33%-7.14%0.00%-23.53%-27.78%-27.78%-40.91%
150292JTGROUP
0.395+0.030+8.22%1.77M686.35K154.76M24.91M391.80M63.05M+11.27%+8.22%-5.95%-12.22%-36.29%+29.51%+46.30%
160275OPPSTAR
0.740+0.055+8.03%2.13M1.54M474.05M161.90M640.61M218.79M+12.12%-5.13%-10.30%-13.95%-50.57%-42.27%-43.15%
170066VSOLAR
0.070+0.005+7.69%48.50K3.21K34.81M17.71M497.25M253.03M0.00%0.00%-6.67%-12.50%-33.33%-48.15%-68.89%
180176KRONO
0.310+0.020+6.90%3.23M989.73K276.03M150.05M890.41M484.04M+6.90%+3.33%+1.64%-10.14%-31.87%-24.39%-21.52%
190289PLYTEC
0.405+0.025+6.58%6.96M2.75M245.45M59.53M606.06M146.98M+2.53%+12.50%+12.50%+28.57%+37.29%+42.11%+32.79%
200189MATANG
0.085+0.005+6.25%98.10K7.85K203.08M92.98M2.39B1.09B0.00%0.00%0.00%-5.56%-5.56%-3.74%-5.56%
210240CORAZA
0.520+0.030+6.12%20.76M10.85M256.68M93.19M493.62M179.21M+48.57%+28.40%+35.06%+31.65%-10.34%-0.95%+19.54%
220174EVD
0.090+0.005+5.88%60.50K5.45K40.06M10.19M445.16M113.20M+5.88%0.00%-18.18%-10.00%-21.74%-25.00%-21.74%
230188HLT
0.105+0.005+5.00%196.80K20.49K88.07M35.99M838.80M342.76M-4.55%+10.53%-12.50%-27.59%-41.67%-43.24%-53.33%
240028SCOPE
0.110+0.005+4.76%254.00K26.72K126.98M76.91M1.15B699.21M0.00%0.00%0.00%0.00%-18.52%-24.14%-18.52%
250290PANDA
0.345+0.015+4.55%1.93M656.00K231.56M46.26M671.19M134.09M+7.81%+6.15%+11.29%+7.81%-13.75%+27.78%+72.50%
260191CABNET
0.345+0.015+4.55%3.33M1.14M61.67M11.28M178.75M32.69M+30.19%+16.95%+7.81%-23.33%+32.69%+46.81%+50.00%
270026NOVAMSC
0.125+0.005+4.17%8.48M1.02M176.91M100.95M1.42B807.61M+8.70%+4.17%0.00%-19.35%-21.88%+19.05%+13.64%
280217PWRWELL
0.380+0.015+4.11%9.50M3.51M220.61M119.08M580.55M313.37M+2.70%-1.30%-6.17%0.00%-20.22%+56.78%+70.12%
2903283REN
0.390+0.015+4.00%8.85M3.42M253.50M71.02M650.00M182.11M-4.88%0.00%+39.29%+39.29%+39.29%+39.29%+39.29%
300160HHHCORP
0.130+0.005+4.00%133.00K16.64K51.35M16.55M395.03M127.30M-3.70%+4.00%-3.70%-13.33%-16.13%+4.00%-10.34%
310265INFOM
1.320+0.050+3.94%70.00K91.31K793.65M204.64M601.25M155.03M+3.94%-0.75%-5.04%+1.54%-2.94%-22.81%-20.96%
320312OFB
0.415+0.015+3.75%611.30K249.82K87.21M25.79M210.15M62.15M0.00%-1.19%+31.75%+12.16%+48.21%+48.21%+48.21%
330323CREST
0.280+0.010+3.70%2.79M777.31K242.37M64.65M865.60M230.88M+5.66%-6.67%-17.65%-20.00%-20.00%-20.00%-20.00%
340221TCS
0.140+0.005+3.70%238.40K32.13K84.08M24.79M600.60M177.07M+3.70%-6.67%-12.50%0.00%-9.68%-22.22%+3.70%
350220OVH
0.140+0.005+3.70%3.57M500.03K58.79M23.65M419.94M168.95M-3.45%-17.65%-26.32%-20.00%-24.32%-36.36%-36.36%
360307KENERGY
0.570+0.020+3.64%3.12M1.76M313.50M82.29M550.00M144.37M+14.00%+14.00%+6.54%-6.56%-30.91%+90.00%+90.00%
370298WENTEL
0.285+0.010+3.64%4.10M1.18M327.75M76.01M1.15B266.69M+3.64%0.00%0.00%-8.06%-25.97%+9.62%+9.62%
380278EDELTEQ
0.285+0.010+3.64%580.60K163.96K151.77M31.83M532.54M111.67M+9.62%+9.62%0.00%-20.83%-41.84%-12.31%-8.06%
390266LEFORM
0.145+0.005+3.57%303.00K43.94K214.75M38.41M1.48B264.87M-3.33%-3.33%-6.45%-3.33%-17.14%-51.67%-67.05%
400178SEDANIA
0.145+0.005+3.57%270.50K37.97K52.98M28.34M365.35M195.42M+3.57%0.00%0.00%-6.45%-23.68%-25.64%-36.96%
410034MMAG
0.435+0.015+3.57%2.75M1.19M1.00B794.17M2.31B1.83B+4.82%-1.14%+52.63%+40.32%+45.00%+411.76%+357.89%
420277CLOUDPT
0.875+0.030+3.55%5.42M4.68M465.15M202.01M531.60M230.86M+7.36%+4.17%+10.76%+18.24%+8.02%+64.80%+63.42%
430317EPB
0.600+0.020+3.45%706.40K418.34K223.20M54.99M372.00M91.65M+6.19%+5.26%+4.35%+4.35%+7.14%+7.14%+7.14%
440072ERDASAN
0.150+0.005+3.45%354.60K52.68K34.32M26.54M228.79M176.96M+3.45%0.00%-3.23%-18.92%-34.78%-50.00%-50.00%
450288MINOX
0.305+0.010+3.39%3.45M1.03M109.80M25.79M360.00M84.57M+5.17%+5.17%+5.17%+24.49%+19.61%+3.70%+13.13%
460308KTI
0.310+0.010+3.33%6.92M2.09M248.00M49.49M800.00M159.65M+10.71%+6.90%0.00%+26.53%+3.33%+3.33%+3.33%
470111K1
0.165+0.005+3.13%720.80K115.28K137.28M82.88M832.01M502.31M+3.13%+3.13%0.00%-5.71%-10.81%+13.79%+10.00%
480302TOPMIX
0.505+0.015+3.06%981.20K487.28K198.90M43.85M393.86M86.83M0.00%+3.06%+1.00%0.00%-14.70%+23.78%+23.78%
490203SMETRIC
0.170+0.005+3.03%1.25M207.80K98.10M37.03M577.07M217.80M+6.25%+3.03%-2.86%-10.53%-12.82%+6.25%+17.24%
500286EMCC
0.350+0.010+2.94%710.80K245.99K390.22M123.09M1.11B351.68M-1.41%+6.06%+7.69%-4.11%-23.08%-12.50%-14.63%