OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10036KGROUP0.010+0.005+100.00%262.30K2.29K36.78M24.39M3.68B2.44B+100.00%0.00%0.00%+100.00%0.00%+100.00%0.00%
20022WAPARLO-WA0.030+0.005+20.00%44.00K1.28K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30025YBS0.940+0.155+19.75%33.44M29.49M246.90M145.58M262.66M154.87M+22.08%+20.51%+20.51%+12.57%+34.29%+46.88%+35.25%
40241WASIAB-WA0.070+0.010+16.67%32.28M2.13M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50026NOVAMSC0.265+0.035+15.22%98.19M24.98M344.88M206.94M1.30B780.92M+23.26%+51.43%+130.43%+152.38%+120.83%+165.00%+140.91%
60260PTRB0.715+0.090+14.40%22.40M15.48M382.54M72.62M535.02M101.57M+20.17%+26.55%+27.68%+42.03%+35.39%+38.56%+35.39%
70038WAARTRONIQ-WA0.040+0.005+14.29%578.50K21.48K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80122WAAIM-WA0.040+0.005+14.29%1.99M69.80K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90252ORGABIO0.485+0.055+12.79%54.67M26.03M120.22M20.82M247.87M42.93M+21.25%+15.48%+25.97%+61.67%+86.54%+94.00%+86.54%
100026PANOVAMSC-PA0.215+0.020+10.26%3.42M723.66K278.79M167.90M1.30B780.92M+22.86%+59.26%+168.75%+207.14%+168.75%+186.67%+168.75%
110068ASDION0.060+0.005+9.09%2.41M139.33K30.64M10.38M510.69M172.93M0.00%+9.09%+9.09%-25.00%-52.00%+100.00%-42.86%
120119WAAPPASIA-WA0.130+0.010+8.33%2.97M368.59K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130241SIAB0.155+0.010+6.90%27.75M4.23M241.20M101.99M1.56B658.00M+24.00%+14.81%+19.23%+24.00%+10.71%+19.23%+14.81%
140034WCMMAG-WC0.160+0.010+6.67%4.50M731.80K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150122AIM0.090+0.005+5.88%51.81M4.54M35.12M14.71M390.22M163.43M+5.88%+28.57%+38.46%+28.57%+28.57%-58.14%+20.00%
160281DAY30.425+0.020+4.94%8.81M3.78M204.00M25.65M480.00M60.35M+2.41%+11.84%+17.01%+15.45%+15.45%-33.39%+18.62%
170283DCHCARE0.225+0.010+4.65%1.12M245.77K224.17M67.08M996.30M298.13M-2.17%+9.76%+4.65%-27.42%-44.44%-43.75%-44.44%
180093SOLUTN0.230+0.010+4.55%1.54M344.30K111.33M41.16M484.04M178.94M+6.98%+4.55%+12.20%+15.00%+2.22%+6.98%+4.55%
190182LKL0.140+0.005+3.70%327.60K44.23K54.33M29.49M388.06M210.62M+7.69%-3.45%+7.69%+16.67%-9.68%+3.70%-3.45%
200191CABNET0.565+0.020+3.67%19.04M11.15M100.99M16.73M178.75M29.60M+0.89%+7.62%+126.00%+88.33%+113.21%+182.50%+145.65%
210176KRONO0.435+0.015+3.57%1.09M469.03K387.33M209.91M890.41M482.55M+10.13%-1.14%-4.40%+24.29%+8.75%-1.51%+10.13%
220310UUE0.735+0.025+3.52%26.40M19.14M447.09M114.12M608.29M155.27M+206.25%+206.25%+206.25%+206.25%+206.25%+206.25%+206.25%
230218ACO0.315+0.010+3.28%3.62M1.13M109.42M31.21M347.37M99.08M+14.55%+16.67%+36.96%+36.96%+40.00%+58.91%+43.18%
240119APPASIA0.165+0.005+3.13%13.74M2.24M198.62M49.77M1.20B301.62M+17.86%+13.79%+73.68%+57.14%+50.00%+43.48%+73.68%
250210KHJB0.170+0.005+3.03%1.62M273.77K64.60M10.91M380.00M64.16M+9.68%+9.68%+6.25%+9.68%0.00%-14.75%0.00%
260257WAUNIQUE-WA0.175+0.005+2.94%295.50K51.18K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270211TASHIN0.400+0.010+2.56%92.10K36.02K139.60M32.11M348.99M80.28M+2.56%+2.56%+5.21%+13.86%+12.32%+9.51%+12.32%
280267ECA0.445+0.010+2.30%4.14M1.84M257.67M102.03M579.04M229.29M+8.54%+1.14%+8.54%-5.32%-11.00%-48.55%-11.88%
290010IRIS0.520+0.010+1.96%3.86M1.97M424.18M226.41M815.73M435.41M+15.56%+26.83%+22.35%+67.74%+62.50%+30.00%+62.50%
300217PWRWELL0.550+0.010+1.85%8.44M4.63M319.30M105.08M580.55M191.06M+14.58%+12.24%+7.84%+23.60%+131.96%+190.73%+141.83%
310111K10.295+0.005+1.72%7.85M2.29M245.44M148.18M832.01M502.31M+9.26%0.00%+73.53%+103.45%+90.32%+110.71%+96.67%
320299AGX0.310+0.005+1.64%237.30K73.51K134.19M27.26M432.87M87.94M-1.59%-3.13%+3.11%+4.83%-23.29%-23.29%-23.29%
330304FPHB0.660+0.010+1.54%2.68M1.76M297.00M87.47M450.00M132.53M+1.54%-0.75%+29.41%+175.00%+175.00%+175.00%+175.00%
340300SBH0.340+0.005+1.49%43.87M15.53M301.92M60.62M888.00M178.29M+2.26%+20.20%+31.75%+34.34%+34.34%+34.34%+34.34%
350257UNIQUE0.350+0.005+1.45%1.81M628.10K140.00M21.82M400.00M62.35M+6.06%+11.11%+7.69%+32.08%+11.26%+82.35%+13.02%
360227EFRAME0.710+0.010+1.43%2.08M1.46M257.73M109.35M363.01M154.02M+2.16%+0.71%+2.90%-10.13%-15.48%-17.44%-13.41%
370261COSMOS0.440+0.005+1.15%710.20K315.30K112.86M28.70M256.50M65.23M0.00%-5.38%-5.38%-15.38%+10.00%+10.00%+15.79%
380233PEKAT0.960+0.010+1.05%2.44M2.29M619.17M199.13M644.97M207.43M+2.13%+7.87%+14.29%+95.92%+118.18%+123.03%+123.26%
390301ZANTAT0.510+0.005+0.99%3.00M1.53M142.80M34.41M280.00M67.48M+6.25%+0.99%-1.97%-1.05%+31.11%+31.11%+31.11%
400098BAHVEST0.555+0.005+0.91%3.12M1.73M689.58M282.99M1.24B509.89M-4.31%-9.02%-9.02%+9.90%+13.27%+158.14%+11.00%
410295MTEC1.190+0.010+0.85%6.36M7.61M1.21B98.79M1.02B83.01M+1.71%+13.33%-14.39%+13.02%+207.17%+207.17%+207.17%
420005UCREST0.1450.0000.00%6.44M934.71K107.57M57.43M741.88M396.04M+7.41%0.00%+31.82%+26.09%-12.12%+3.57%-9.38%
430007WAPUC-WA0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440011BTECH0.3550.0000.00%380.20K134.58K89.46M16.01M252.00M45.11M0.00%+2.86%+1.43%+10.86%+12.52%+26.47%+29.97%
450017XOXTECH0.0600.0000.00%11.10K616.0053.62M30.85M893.63M514.19M0.00%-7.69%-7.69%+9.09%0.00%+50.00%-14.29%
460018LAMBO0.0250.0000.00%103.80K2.60K38.51M28.82M1.54B1.15B0.00%0.00%0.00%-16.67%+25.00%+25.00%+25.00%
470018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480022PARLO0.1000.0000.00%38.10K3.77K60.12M21.78M601.15M217.82M+11.11%0.00%+5.26%0.00%-20.00%-4.76%-13.04%
490023IFCAMSC0.8700.0000.00%7.90M6.89M526.53M284.05M605.20M326.49M+12.26%+12.26%+59.63%+170.22%+187.94%+225.26%+208.14%
500028SCOPE0.1600.0000.00%5.95M967.45K184.70M107.64M1.15B672.74M+3.23%-3.03%+23.08%+23.08%+10.34%+18.52%+18.52%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
10036KGROUP
0.010+0.005+100.00%262.30K2.29K36.78M24.39M3.68B2.44B+100.00%0.00%0.00%+100.00%0.00%+100.00%0.00%
20022WAPARLO-WA
0.030+0.005+20.00%44.00K1.28K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30025YBS
0.940+0.155+19.75%33.44M29.49M246.90M145.58M262.66M154.87M+22.08%+20.51%+20.51%+12.57%+34.29%+46.88%+35.25%
40241WASIAB-WA
0.070+0.010+16.67%32.28M2.13M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50026NOVAMSC
0.265+0.035+15.22%98.19M24.98M344.88M206.94M1.30B780.92M+23.26%+51.43%+130.43%+152.38%+120.83%+165.00%+140.91%
60260PTRB
0.715+0.090+14.40%22.40M15.48M382.54M72.62M535.02M101.57M+20.17%+26.55%+27.68%+42.03%+35.39%+38.56%+35.39%
70038WAARTRONIQ-WA
0.040+0.005+14.29%578.50K21.48K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80122WAAIM-WA
0.040+0.005+14.29%1.99M69.80K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90252ORGABIO
0.485+0.055+12.79%54.67M26.03M120.22M20.82M247.87M42.93M+21.25%+15.48%+25.97%+61.67%+86.54%+94.00%+86.54%
100026PANOVAMSC-PA
0.215+0.020+10.26%3.42M723.66K278.79M167.90M1.30B780.92M+22.86%+59.26%+168.75%+207.14%+168.75%+186.67%+168.75%
110068ASDION
0.060+0.005+9.09%2.41M139.33K30.64M10.38M510.69M172.93M0.00%+9.09%+9.09%-25.00%-52.00%+100.00%-42.86%
120119WAAPPASIA-WA
0.130+0.010+8.33%2.97M368.59K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130241SIAB
0.155+0.010+6.90%27.75M4.23M241.20M101.99M1.56B658.00M+24.00%+14.81%+19.23%+24.00%+10.71%+19.23%+14.81%
140034WCMMAG-WC
0.160+0.010+6.67%4.50M731.80K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150122AIM
0.090+0.005+5.88%51.81M4.54M35.12M14.71M390.22M163.43M+5.88%+28.57%+38.46%+28.57%+28.57%-58.14%+20.00%
160281DAY3
0.425+0.020+4.94%8.81M3.78M204.00M25.65M480.00M60.35M+2.41%+11.84%+17.01%+15.45%+15.45%-33.39%+18.62%
170283DCHCARE
0.225+0.010+4.65%1.12M245.77K224.17M67.08M996.30M298.13M-2.17%+9.76%+4.65%-27.42%-44.44%-43.75%-44.44%
180093SOLUTN
0.230+0.010+4.55%1.54M344.30K111.33M41.16M484.04M178.94M+6.98%+4.55%+12.20%+15.00%+2.22%+6.98%+4.55%
190182LKL
0.140+0.005+3.70%327.60K44.23K54.33M29.49M388.06M210.62M+7.69%-3.45%+7.69%+16.67%-9.68%+3.70%-3.45%
200191CABNET
0.565+0.020+3.67%19.04M11.15M100.99M16.73M178.75M29.60M+0.89%+7.62%+126.00%+88.33%+113.21%+182.50%+145.65%
210176KRONO
0.435+0.015+3.57%1.09M469.03K387.33M209.91M890.41M482.55M+10.13%-1.14%-4.40%+24.29%+8.75%-1.51%+10.13%
220310UUE
0.735+0.025+3.52%26.40M19.14M447.09M114.12M608.29M155.27M+206.25%+206.25%+206.25%+206.25%+206.25%+206.25%+206.25%
230218ACO
0.315+0.010+3.28%3.62M1.13M109.42M31.21M347.37M99.08M+14.55%+16.67%+36.96%+36.96%+40.00%+58.91%+43.18%
240119APPASIA
0.165+0.005+3.13%13.74M2.24M198.62M49.77M1.20B301.62M+17.86%+13.79%+73.68%+57.14%+50.00%+43.48%+73.68%
250210KHJB
0.170+0.005+3.03%1.62M273.77K64.60M10.91M380.00M64.16M+9.68%+9.68%+6.25%+9.68%0.00%-14.75%0.00%
260257WAUNIQUE-WA
0.175+0.005+2.94%295.50K51.18K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270211TASHIN
0.400+0.010+2.56%92.10K36.02K139.60M32.11M348.99M80.28M+2.56%+2.56%+5.21%+13.86%+12.32%+9.51%+12.32%
280267ECA
0.445+0.010+2.30%4.14M1.84M257.67M102.03M579.04M229.29M+8.54%+1.14%+8.54%-5.32%-11.00%-48.55%-11.88%
290010IRIS
0.520+0.010+1.96%3.86M1.97M424.18M226.41M815.73M435.41M+15.56%+26.83%+22.35%+67.74%+62.50%+30.00%+62.50%
300217PWRWELL
0.550+0.010+1.85%8.44M4.63M319.30M105.08M580.55M191.06M+14.58%+12.24%+7.84%+23.60%+131.96%+190.73%+141.83%
310111K1
0.295+0.005+1.72%7.85M2.29M245.44M148.18M832.01M502.31M+9.26%0.00%+73.53%+103.45%+90.32%+110.71%+96.67%
320299AGX
0.310+0.005+1.64%237.30K73.51K134.19M27.26M432.87M87.94M-1.59%-3.13%+3.11%+4.83%-23.29%-23.29%-23.29%
330304FPHB
0.660+0.010+1.54%2.68M1.76M297.00M87.47M450.00M132.53M+1.54%-0.75%+29.41%+175.00%+175.00%+175.00%+175.00%
340300SBH
0.340+0.005+1.49%43.87M15.53M301.92M60.62M888.00M178.29M+2.26%+20.20%+31.75%+34.34%+34.34%+34.34%+34.34%
350257UNIQUE
0.350+0.005+1.45%1.81M628.10K140.00M21.82M400.00M62.35M+6.06%+11.11%+7.69%+32.08%+11.26%+82.35%+13.02%
360227EFRAME
0.710+0.010+1.43%2.08M1.46M257.73M109.35M363.01M154.02M+2.16%+0.71%+2.90%-10.13%-15.48%-17.44%-13.41%
370261COSMOS
0.440+0.005+1.15%710.20K315.30K112.86M28.70M256.50M65.23M0.00%-5.38%-5.38%-15.38%+10.00%+10.00%+15.79%
380233PEKAT
0.960+0.010+1.05%2.44M2.29M619.17M199.13M644.97M207.43M+2.13%+7.87%+14.29%+95.92%+118.18%+123.03%+123.26%
390301ZANTAT
0.510+0.005+0.99%3.00M1.53M142.80M34.41M280.00M67.48M+6.25%+0.99%-1.97%-1.05%+31.11%+31.11%+31.11%
400098BAHVEST
0.555+0.005+0.91%3.12M1.73M689.58M282.99M1.24B509.89M-4.31%-9.02%-9.02%+9.90%+13.27%+158.14%+11.00%
410295MTEC
1.190+0.010+0.85%6.36M7.61M1.21B98.79M1.02B83.01M+1.71%+13.33%-14.39%+13.02%+207.17%+207.17%+207.17%
420005UCREST
0.1450.0000.00%6.44M934.71K107.57M57.43M741.88M396.04M+7.41%0.00%+31.82%+26.09%-12.12%+3.57%-9.38%
430007WAPUC-WA
0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440011BTECH
0.3550.0000.00%380.20K134.58K89.46M16.01M252.00M45.11M0.00%+2.86%+1.43%+10.86%+12.52%+26.47%+29.97%
450017XOXTECH
0.0600.0000.00%11.10K616.0053.62M30.85M893.63M514.19M0.00%-7.69%-7.69%+9.09%0.00%+50.00%-14.29%
460018LAMBO
0.0250.0000.00%103.80K2.60K38.51M28.82M1.54B1.15B0.00%0.00%0.00%-16.67%+25.00%+25.00%+25.00%
470018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480022PARLO
0.1000.0000.00%38.10K3.77K60.12M21.78M601.15M217.82M+11.11%0.00%+5.26%0.00%-20.00%-4.76%-13.04%
490023IFCAMSC
0.8700.0000.00%7.90M6.89M526.53M284.05M605.20M326.49M+12.26%+12.26%+59.63%+170.22%+187.94%+225.26%+208.14%
500028SCOPE
0.1600.0000.00%5.95M967.45K184.70M107.64M1.15B672.74M+3.23%-3.03%+23.08%+23.08%+10.34%+18.52%+18.52%