OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10092MTOUCHE0.045+0.005+12.50%100.004.5041.70M14.05M926.72M312.23M0.00%0.00%+12.50%+12.50%0.00%+12.50%-10.00%
20162WIDAD0.050+0.005+11.11%65.00K3.23K154.82M95.64M3.10B1.91B0.00%0.00%-9.09%-16.67%-28.57%-90.83%-89.69%
30022PARLO0.055+0.005+10.00%3.97M210.62K33.06M11.98M601.15M217.82M0.00%-15.38%0.00%-45.00%-45.00%-56.00%-52.17%
40026NOVAMSC0.125+0.010+8.70%1.77M211.80K167.83M101.99M1.34B815.91M-3.85%-13.79%-26.47%-41.86%+13.64%+13.64%+13.64%
50179BIOHLDG0.070+0.005+7.69%24.20K1.69K98.45M60.43M1.41B863.29M0.00%0.00%-6.67%-26.32%-17.65%-17.65%-36.36%
60322KHB0.185+0.010+5.71%1.34M241.49K74.44M26.27M402.39M142.02M-9.76%-7.50%-7.50%-7.50%-7.50%-7.50%-7.50%
70038ARTRONIQ0.105+0.005+5.00%147.40K14.98K42.84M26.98M407.96M256.96M-4.55%0.00%+31.25%-50.00%-56.25%-88.00%-87.86%
80199TRIMODE0.325+0.015+4.84%5.00K1.63K53.95M5.46M166.00M16.79M+10.17%+10.17%0.00%-5.80%-7.48%-24.81%+3.17%
90028SCOPE0.110+0.005+4.76%100.80K11.08K126.98M74.00M1.15B672.74M0.00%0.00%-4.35%-26.67%-8.33%-24.14%-18.52%
100112MIKROMB0.225+0.010+4.65%274.70K60.61K241.54M115.56M1.07B513.60M-2.17%0.00%-4.26%-15.09%-2.17%-14.92%-2.17%
110070MQTECH0.120+0.005+4.35%5.53M664.47K19.63M14.84M163.55M123.63M+9.09%+14.29%-20.00%-20.00%-40.00%-60.00%-52.00%
120252ORGABIO0.370+0.015+4.23%146.80K54.21K91.71M15.95M247.87M43.12M+5.71%+2.78%+4.23%-18.68%+23.33%+54.17%+42.31%
130325NE0.495+0.020+4.21%3.49M1.71M366.30M88.31M740.00M178.40M-1.00%-1.00%-1.00%-1.00%-1.00%-1.00%-1.00%
140107EDUSPEC0.135+0.005+3.85%38.00K4.94K172.77M29.90M1.28B221.47M0.00%0.00%+12.50%-6.90%+8.00%+107.69%+42.11%
150175HHRG0.140+0.005+3.70%297.00K41.58K133.83M32.14M955.96M229.60M-9.68%-6.67%+12.00%-15.15%-28.21%-45.10%-58.21%
160178SEDANIA0.145+0.005+3.57%120.00K17.40K52.98M28.34M365.35M195.42M0.00%0.00%-12.12%-23.68%-23.68%-23.68%-36.96%
170119APPASIA0.145+0.005+3.57%180.70K26.20K198.72M48.61M1.37B335.24M0.00%+3.57%0.00%-12.12%+61.11%+45.00%+52.63%
180100ESCERAM0.155+0.005+3.33%30.00K4.65K109.60M60.28M707.11M388.93M+3.33%+3.33%-3.13%-24.39%-13.95%-30.79%-25.96%
190202RGTECH0.345+0.010+2.99%30.80K10.56K181.19M38.39M525.20M111.27M+4.55%+4.55%+2.99%-12.66%+2.99%+12.86%+12.86%
200203SMETRIC0.180+0.005+2.86%156.70K27.43K103.87M39.20M577.07M217.80M0.00%0.00%-10.00%-20.00%-2.70%+24.14%+24.14%
210257WAUNIQUE-WA0.185+0.005+2.78%5.50K1.02K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220305SINKUNG0.190+0.005+2.70%2.25M426.02K228.00M56.85M1.20B299.19M-5.00%+5.56%+8.57%+8.57%+46.15%+46.15%+46.15%
230248WAYEWLEE-WA0.190+0.005+2.70%10.46M1.97M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240311GOHUB1.150+0.030+2.68%768.00K885.92K460.00M189.34M400.00M164.64M0.00%+10.58%-2.54%+24.32%+228.57%+228.57%+228.57%
250276ADB0.975+0.025+2.63%210.80K203.48K536.74M109.28M550.50M112.08M-2.50%+3.17%+0.52%-17.69%-2.36%+38.33%+55.62%
260217PWRWELL0.405+0.010+2.53%680.70K273.52K235.12M115.58M580.55M285.37M-2.41%0.00%-2.41%-24.30%-4.10%+54.94%+81.31%
270284GLXT0.210+0.005+2.44%70.00K14.70K85.48M18.38M407.04M87.54M0.00%0.00%0.00%-14.29%-8.70%+5.07%+2.56%
280275OPPSTAR0.860+0.020+2.38%201.10K171.96K550.92M188.16M640.61M218.79M-1.71%+4.88%-5.49%-39.44%-32.15%-43.43%-33.93%
290023IFCAMSC0.645+0.015+2.38%1.81M1.15M389.49M214.47M603.85M332.52M-10.42%+12.17%+2.38%-21.34%+55.02%+117.03%+128.45%
300249LGMS1.400+0.030+2.19%62.00K85.89K638.40M152.48M456.00M108.92M-1.41%+9.38%+10.24%-20.60%+28.94%+37.79%+52.76%
310167MCLEAN0.265+0.005+1.92%126.00K33.20K52.26M22.98M197.21M86.71M-7.02%-1.85%-13.11%-29.33%-1.85%+112.00%+60.61%
320288MINOX0.270+0.005+1.89%380.20K102.65K97.20M22.83M360.00M84.57M+1.89%+8.00%+12.50%0.00%+10.16%-12.57%+0.15%
330277CLOUDPT0.845+0.015+1.81%772.50K651.30K449.20M195.08M531.60M230.86M-4.52%+2.42%+9.74%-11.52%+30.00%+41.18%+57.82%
340308KTI0.285+0.005+1.79%111.00K31.58K228.00M45.50M800.00M159.65M0.00%+9.62%+21.28%-3.39%-5.00%-5.00%-5.00%
350323CREST0.305+0.005+1.67%3.28M1.01M264.01M70.42M865.60M230.88M-14.08%-12.86%-12.86%-12.86%-12.86%-12.86%-12.86%
360251SFPTECH0.610+0.010+1.67%625.30K375.29K1.46B305.11M2.40B500.18M-2.40%-8.96%-14.69%-17.86%-16.18%-32.95%-36.09%
370312OFB0.310+0.005+1.64%74.30K22.75K65.15M19.32M210.15M62.33M+1.64%0.00%-12.68%-42.06%+10.71%+10.71%+10.71%
380191CABNET0.340+0.005+1.49%72.20K24.43K60.78M11.11M178.75M32.69M-11.69%-12.82%-29.17%-52.11%+28.30%+51.11%+47.83%
390301ZANTAT0.350+0.005+1.45%3.00K1.05K98.00M25.29M280.00M72.25M-1.41%0.00%+1.45%-24.73%-29.43%-10.02%-10.02%
400098BAHVEST0.720+0.010+1.41%6.31M4.53M1.31B657.91M1.82B913.76M-3.36%+2.13%+22.03%+60.00%+32.11%+114.93%+44.00%
410240CORAZA0.380+0.005+1.33%138.00K52.43K187.58M68.10M493.62M179.21M-1.30%-3.80%-8.43%-29.63%-33.33%-38.71%-12.64%
420318ELRIDGE0.390+0.005+1.30%1.07M414.44K780.00M270.93M2.00B694.70M+1.30%0.00%0.00%+34.48%+34.48%+34.48%+34.48%
430292JTGROUP0.450+0.005+1.12%461.80K205.37K176.31M28.37M391.80M63.05M-4.26%-1.10%-7.22%-30.77%+52.54%+47.54%+66.67%
440245MNHLDG0.900+0.010+1.12%163.40K146.04K434.15M180.58M482.39M200.65M-2.17%+0.56%-2.70%-6.74%+41.73%+136.84%+69.81%
450309AGRICOR0.505+0.005+1.00%24.90K12.47K102.41M24.70M202.80M48.92M0.00%-1.94%-2.88%-22.90%+1.00%+1.00%+1.00%
460299AGX0.515+0.005+0.98%613.80K313.95K222.93M45.40M432.87M88.15M-1.90%-6.36%-8.04%+5.10%+74.16%+27.43%+27.43%
470295MTEC1.100+0.010+0.92%1.00K1.10K1.12B91.32M1.02B83.01M+1.85%+1.85%+3.77%+0.34%+17.42%+184.90%+184.90%
480310UUE0.700+0.005+0.72%183.30K128.24K425.80M109.04M608.29M155.77M+5.26%+8.53%+3.70%-10.83%+191.67%+191.67%+191.67%
490272TTVHB0.835+0.005+0.60%12.20K10.19K400.47M124.26M479.61M148.81M-2.91%-1.76%-0.60%-21.23%-30.42%-28.02%+1.83%
500233PEKAT0.930+0.005+0.54%21.80K20.28K599.82M198.60M644.97M213.55M-0.53%+3.33%-4.62%-2.11%+72.22%+106.67%+116.28%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10092MTOUCHE
0.045+0.005+12.50%100.004.5041.70M14.05M926.72M312.23M0.00%0.00%+12.50%+12.50%0.00%+12.50%-10.00%
20162WIDAD
0.050+0.005+11.11%65.00K3.23K154.82M95.64M3.10B1.91B0.00%0.00%-9.09%-16.67%-28.57%-90.83%-89.69%
30022PARLO
0.055+0.005+10.00%3.97M210.62K33.06M11.98M601.15M217.82M0.00%-15.38%0.00%-45.00%-45.00%-56.00%-52.17%
40026NOVAMSC
0.125+0.010+8.70%1.77M211.80K167.83M101.99M1.34B815.91M-3.85%-13.79%-26.47%-41.86%+13.64%+13.64%+13.64%
50179BIOHLDG
0.070+0.005+7.69%24.20K1.69K98.45M60.43M1.41B863.29M0.00%0.00%-6.67%-26.32%-17.65%-17.65%-36.36%
60322KHB
0.185+0.010+5.71%1.34M241.49K74.44M26.27M402.39M142.02M-9.76%-7.50%-7.50%-7.50%-7.50%-7.50%-7.50%
70038ARTRONIQ
0.105+0.005+5.00%147.40K14.98K42.84M26.98M407.96M256.96M-4.55%0.00%+31.25%-50.00%-56.25%-88.00%-87.86%
80199TRIMODE
0.325+0.015+4.84%5.00K1.63K53.95M5.46M166.00M16.79M+10.17%+10.17%0.00%-5.80%-7.48%-24.81%+3.17%
90028SCOPE
0.110+0.005+4.76%100.80K11.08K126.98M74.00M1.15B672.74M0.00%0.00%-4.35%-26.67%-8.33%-24.14%-18.52%
100112MIKROMB
0.225+0.010+4.65%274.70K60.61K241.54M115.56M1.07B513.60M-2.17%0.00%-4.26%-15.09%-2.17%-14.92%-2.17%
110070MQTECH
0.120+0.005+4.35%5.53M664.47K19.63M14.84M163.55M123.63M+9.09%+14.29%-20.00%-20.00%-40.00%-60.00%-52.00%
120252ORGABIO
0.370+0.015+4.23%146.80K54.21K91.71M15.95M247.87M43.12M+5.71%+2.78%+4.23%-18.68%+23.33%+54.17%+42.31%
130325NE
0.495+0.020+4.21%3.49M1.71M366.30M88.31M740.00M178.40M-1.00%-1.00%-1.00%-1.00%-1.00%-1.00%-1.00%
140107EDUSPEC
0.135+0.005+3.85%38.00K4.94K172.77M29.90M1.28B221.47M0.00%0.00%+12.50%-6.90%+8.00%+107.69%+42.11%
150175HHRG
0.140+0.005+3.70%297.00K41.58K133.83M32.14M955.96M229.60M-9.68%-6.67%+12.00%-15.15%-28.21%-45.10%-58.21%
160178SEDANIA
0.145+0.005+3.57%120.00K17.40K52.98M28.34M365.35M195.42M0.00%0.00%-12.12%-23.68%-23.68%-23.68%-36.96%
170119APPASIA
0.145+0.005+3.57%180.70K26.20K198.72M48.61M1.37B335.24M0.00%+3.57%0.00%-12.12%+61.11%+45.00%+52.63%
180100ESCERAM
0.155+0.005+3.33%30.00K4.65K109.60M60.28M707.11M388.93M+3.33%+3.33%-3.13%-24.39%-13.95%-30.79%-25.96%
190202RGTECH
0.345+0.010+2.99%30.80K10.56K181.19M38.39M525.20M111.27M+4.55%+4.55%+2.99%-12.66%+2.99%+12.86%+12.86%
200203SMETRIC
0.180+0.005+2.86%156.70K27.43K103.87M39.20M577.07M217.80M0.00%0.00%-10.00%-20.00%-2.70%+24.14%+24.14%
210257WAUNIQUE-WA
0.185+0.005+2.78%5.50K1.02K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220305SINKUNG
0.190+0.005+2.70%2.25M426.02K228.00M56.85M1.20B299.19M-5.00%+5.56%+8.57%+8.57%+46.15%+46.15%+46.15%
230248WAYEWLEE-WA
0.190+0.005+2.70%10.46M1.97M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240311GOHUB
1.150+0.030+2.68%768.00K885.92K460.00M189.34M400.00M164.64M0.00%+10.58%-2.54%+24.32%+228.57%+228.57%+228.57%
250276ADB
0.975+0.025+2.63%210.80K203.48K536.74M109.28M550.50M112.08M-2.50%+3.17%+0.52%-17.69%-2.36%+38.33%+55.62%
260217PWRWELL
0.405+0.010+2.53%680.70K273.52K235.12M115.58M580.55M285.37M-2.41%0.00%-2.41%-24.30%-4.10%+54.94%+81.31%
270284GLXT
0.210+0.005+2.44%70.00K14.70K85.48M18.38M407.04M87.54M0.00%0.00%0.00%-14.29%-8.70%+5.07%+2.56%
280275OPPSTAR
0.860+0.020+2.38%201.10K171.96K550.92M188.16M640.61M218.79M-1.71%+4.88%-5.49%-39.44%-32.15%-43.43%-33.93%
290023IFCAMSC
0.645+0.015+2.38%1.81M1.15M389.49M214.47M603.85M332.52M-10.42%+12.17%+2.38%-21.34%+55.02%+117.03%+128.45%
300249LGMS
1.400+0.030+2.19%62.00K85.89K638.40M152.48M456.00M108.92M-1.41%+9.38%+10.24%-20.60%+28.94%+37.79%+52.76%
310167MCLEAN
0.265+0.005+1.92%126.00K33.20K52.26M22.98M197.21M86.71M-7.02%-1.85%-13.11%-29.33%-1.85%+112.00%+60.61%
320288MINOX
0.270+0.005+1.89%380.20K102.65K97.20M22.83M360.00M84.57M+1.89%+8.00%+12.50%0.00%+10.16%-12.57%+0.15%
330277CLOUDPT
0.845+0.015+1.81%772.50K651.30K449.20M195.08M531.60M230.86M-4.52%+2.42%+9.74%-11.52%+30.00%+41.18%+57.82%
340308KTI
0.285+0.005+1.79%111.00K31.58K228.00M45.50M800.00M159.65M0.00%+9.62%+21.28%-3.39%-5.00%-5.00%-5.00%
350323CREST
0.305+0.005+1.67%3.28M1.01M264.01M70.42M865.60M230.88M-14.08%-12.86%-12.86%-12.86%-12.86%-12.86%-12.86%
360251SFPTECH
0.610+0.010+1.67%625.30K375.29K1.46B305.11M2.40B500.18M-2.40%-8.96%-14.69%-17.86%-16.18%-32.95%-36.09%
370312OFB
0.310+0.005+1.64%74.30K22.75K65.15M19.32M210.15M62.33M+1.64%0.00%-12.68%-42.06%+10.71%+10.71%+10.71%
380191CABNET
0.340+0.005+1.49%72.20K24.43K60.78M11.11M178.75M32.69M-11.69%-12.82%-29.17%-52.11%+28.30%+51.11%+47.83%
390301ZANTAT
0.350+0.005+1.45%3.00K1.05K98.00M25.29M280.00M72.25M-1.41%0.00%+1.45%-24.73%-29.43%-10.02%-10.02%
400098BAHVEST
0.720+0.010+1.41%6.31M4.53M1.31B657.91M1.82B913.76M-3.36%+2.13%+22.03%+60.00%+32.11%+114.93%+44.00%
410240CORAZA
0.380+0.005+1.33%138.00K52.43K187.58M68.10M493.62M179.21M-1.30%-3.80%-8.43%-29.63%-33.33%-38.71%-12.64%
420318ELRIDGE
0.390+0.005+1.30%1.07M414.44K780.00M270.93M2.00B694.70M+1.30%0.00%0.00%+34.48%+34.48%+34.48%+34.48%
430292JTGROUP
0.450+0.005+1.12%461.80K205.37K176.31M28.37M391.80M63.05M-4.26%-1.10%-7.22%-30.77%+52.54%+47.54%+66.67%
440245MNHLDG
0.900+0.010+1.12%163.40K146.04K434.15M180.58M482.39M200.65M-2.17%+0.56%-2.70%-6.74%+41.73%+136.84%+69.81%
450309AGRICOR
0.505+0.005+1.00%24.90K12.47K102.41M24.70M202.80M48.92M0.00%-1.94%-2.88%-22.90%+1.00%+1.00%+1.00%
460299AGX
0.515+0.005+0.98%613.80K313.95K222.93M45.40M432.87M88.15M-1.90%-6.36%-8.04%+5.10%+74.16%+27.43%+27.43%
470295MTEC
1.100+0.010+0.92%1.00K1.10K1.12B91.32M1.02B83.01M+1.85%+1.85%+3.77%+0.34%+17.42%+184.90%+184.90%
480310UUE
0.700+0.005+0.72%183.30K128.24K425.80M109.04M608.29M155.77M+5.26%+8.53%+3.70%-10.83%+191.67%+191.67%+191.67%
490272TTVHB
0.835+0.005+0.60%12.20K10.19K400.47M124.26M479.61M148.81M-2.91%-1.76%-0.60%-21.23%-30.42%-28.02%+1.83%
500233PEKAT
0.930+0.005+0.54%21.80K20.28K599.82M198.60M644.97M213.55M-0.53%+3.33%-4.62%-2.11%+72.22%+106.67%+116.28%