OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10169SMTRACK0.020+0.005+33.33%2.40M36.01K26.43M19.27M1.32B963.57M0.00%0.00%0.00%-20.00%-55.56%-50.00%-60.00%
20103MNC0.080+0.015+23.08%3.00K225.0018.99M8.65M237.38M108.10M+14.29%+23.08%+6.67%-36.00%-38.46%-40.74%-42.86%
30330SUPREME0.305+0.055+22.00%115.66M41.32M109.80M21.14M360.00M69.30M+22.00%+22.00%+22.00%+22.00%+22.00%+22.00%+22.00%
40156MPAY0.110+0.015+15.79%9.45M1.02M113.53M45.28M1.03B411.61M0.00%0.00%0.00%-4.35%-8.33%-8.33%-8.33%
50150FINTEC0.185+0.025+15.63%820.80K143.13K37.61M32.85M203.32M177.59M+12.12%+8.82%+2.78%-7.50%-26.00%-38.33%-38.33%
60024WCJAG-WC0.040+0.005+14.29%1.27M44.33K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70053OSKVI0.590+0.065+12.38%5.40K3.19K115.90M20.06M196.45M34.01M+11.32%+7.27%+2.61%-4.84%-0.97%+5.92%+12.78%
80035HEXCAP0.345+0.030+9.52%4.12M1.42M154.20M62.06M446.96M179.88M+16.95%+11.29%+13.11%-12.66%-19.77%-46.09%-43.44%
90084FAST0.060+0.005+9.09%18.00K1.08K25.83M20.34M430.56M338.98M0.00%-7.69%0.00%0.00%-25.00%-47.83%-53.85%
100167MCLEAN0.255+0.020+8.51%1.06M262.71K50.29M22.11M197.21M86.71M+6.25%0.00%0.00%-12.07%-15.00%+41.67%+54.55%
110173CATCHA0.385+0.030+8.45%632.00K237.68K135.55M51.52M352.09M133.81M+13.24%+13.24%+13.24%-2.53%-1.28%-17.20%+1.32%
120132TDEX0.065+0.005+8.33%81.10K4.87K54.85M19.31M843.80M297.08M+8.33%+8.33%+18.18%+30.00%0.00%0.00%-18.75%
130066VSOLAR0.070+0.005+7.69%241.50K16.70K34.81M17.71M497.25M253.03M0.00%0.00%0.00%-12.50%-33.33%-48.15%-68.89%
140177PASUKGB0.145+0.010+7.41%373.10K51.86K27.63M17.91M190.53M123.55M+11.54%+16.00%+3.57%0.00%-23.68%+7.41%-6.45%
150176WAKRONO-WA0.080+0.005+6.67%37.40K2.90K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160278EDELTEQ0.280+0.015+5.66%110.00K30.45K149.11M31.27M532.54M111.67M+9.80%+7.69%0.00%-27.27%-46.15%-15.15%-9.68%
170191CABNET0.295+0.015+5.36%1.44M418.86K52.73M9.64M178.75M32.69M+11.32%0.00%-7.81%-38.54%+15.69%+25.53%+28.26%
180120WCVIS-WC0.100+0.005+5.26%4.00K400.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190176KRONO0.305+0.015+5.17%1.50M440.27K271.58M147.63M890.41M484.04M+3.39%+1.67%+1.67%-14.08%-32.22%-28.24%-22.78%
200080STRAITS0.105+0.005+5.00%163.70K16.45K104.42M50.83M994.46M484.05M+5.00%0.00%0.00%-4.55%-22.22%-12.50%-12.50%
210182LKL0.115+0.005+4.55%3.17M364.26K44.63M23.39M388.06M203.40M+4.55%0.00%+4.55%+4.55%-11.54%-39.47%-20.69%
220070MQTECH0.115+0.005+4.55%4.33M495.64K23.75M14.22M206.55M123.63M-4.17%-4.17%-4.17%-23.33%+15.00%-54.00%-54.00%
230005UCREST0.115+0.005+4.55%704.30K77.48K85.54M55.27M743.83M480.63M0.00%+4.55%0.00%-8.00%-4.17%-32.35%-28.13%
240299AGX0.585+0.025+4.46%917.40K525.87K253.23M52.06M432.87M89.00M-0.85%+4.46%+8.33%+12.50%+74.63%+44.75%+44.75%
250165XOX0.235+0.010+4.44%2.36M544.48K40.66M35.26M173.02M150.04M+11.90%+30.56%+20.51%+11.90%-21.67%-47.78%-47.78%
260048ANCOMLB0.125+0.005+4.17%76.20K9.23K59.16M31.31M473.29M250.45M0.00%0.00%0.00%-3.85%-26.47%+4.17%0.00%
270319VTC0.515+0.020+4.04%11.73M6.08M201.88M67.92M392.00M131.88M+6.19%+10.75%+32.05%-11.97%+106.00%+106.00%+106.00%
280093SOLUTN0.130+0.005+4.00%420.20K54.54K62.93M24.11M484.04M185.46M+4.00%-3.70%-13.33%-35.00%-38.10%-45.83%-40.91%
290050SYSTECH0.260+0.010+4.00%389.30K97.39K167.08M56.22M642.63M216.25M+1.96%+6.12%0.00%-20.00%-40.91%-45.26%-44.09%
300227EFRAME0.580+0.020+3.57%6.56M3.79M213.43M102.26M367.98M176.31M+7.41%+6.35%+6.35%-10.98%-12.91%-37.41%-26.72%
310178SEDANIA0.145+0.005+3.57%997.80K143.97K52.98M28.34M365.35M195.42M+3.57%0.00%0.00%-9.38%-21.62%-25.64%-36.96%
320086YGL0.145+0.005+3.57%959.00K139.26K39.69M13.51M273.72M93.19M+3.57%0.00%+3.57%-3.33%-14.71%+3.57%+11.54%
330308KTI0.295+0.010+3.51%4.90M1.39M236.00M47.10M800.00M159.65M+5.36%+3.51%-6.35%+18.00%-1.67%-1.67%-1.67%
340190ESAFE0.155+0.005+3.33%50.50K7.58K37.29M8.69M240.59M56.04M0.00%-6.06%-11.43%-22.50%-22.50%-39.22%-27.91%
350281DAY30.315+0.010+3.28%103.40K31.72K151.20M19.01M480.00M60.35M+5.00%+1.61%0.00%-3.08%-10.86%-20.77%-12.08%
360232VOLCANO0.800+0.025+3.23%241.40K186.28K145.30M39.63M181.63M49.54M+3.90%+13.41%+15.86%+22.93%+18.41%-12.43%-4.54%
370155MGRC0.335+0.010+3.08%895.00K299.73K45.97M19.55M137.21M58.35M+1.52%+1.52%0.00%-8.22%-18.29%-27.96%-24.72%
380290PANDA0.340+0.010+3.03%2.74M928.43K228.20M45.59M671.19M134.09M-4.23%+7.94%+11.48%+1.49%-18.07%+17.24%+70.00%
390227WAEFRAME-WA0.170+0.005+3.03%154.40K24.97K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400286EMCC0.350+0.010+2.94%751.90K260.49K390.22M123.09M1.11B351.68M+7.69%+7.69%+4.48%-2.78%-21.35%-12.50%-14.63%
410095MAG0.180+0.005+2.86%5.34M960.72K337.11M107.72M1.87B598.45M0.00%-2.70%+5.88%+5.88%-2.70%-9.52%-4.76%
420117SMRT1.120+0.030+2.75%493.60K547.40K507.32M259.79M452.96M231.96M-4.27%-2.61%+0.90%-4.27%+14.29%+17.89%+4.67%
430235NESTCON0.395+0.010+2.60%1.06M414.28K282.31M61.42M714.70M155.49M+2.60%+3.95%+6.76%-2.47%-2.47%+14.49%+5.33%
440247UNITRAD0.205+0.005+2.50%409.70K80.29K334.30M74.12M1.63B361.58M-2.38%-8.89%-6.82%-12.77%-26.79%-25.64%-25.64%
450326SORENTO0.425+0.010+2.41%3.93M1.66M365.50M94.18M860.00M221.60M+1.19%+7.59%+13.33%+14.86%+14.86%+14.86%+14.86%
460218ACO0.220+0.005+2.33%25.00K5.50K76.42M21.80M347.37M99.08M+2.33%0.00%0.00%-8.33%-5.76%-5.76%+0.66%
470181AEMULUS0.295+0.005+1.72%3.22M937.18K198.18M120.58M671.78M408.73M+11.32%+18.00%+22.92%0.00%-15.71%+18.00%-6.35%
480120VIS0.300+0.005+1.69%835.70K250.78K78.36M33.84M261.20M112.78M0.00%0.00%+3.45%-9.09%-28.57%-24.93%-24.00%
490129SRIDGE0.630+0.010+1.61%8.60M5.38M161.56M95.17M256.44M151.06M+9.57%+18.87%+27.27%+61.54%+63.64%-30.39%-45.22%
500291CHB0.975+0.015+1.56%1.07M1.03M362.45M91.83M371.74M94.19M0.00%-6.25%-7.14%+16.14%+9.69%+97.45%+56.70%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10169SMTRACK
0.020+0.005+33.33%2.40M36.01K26.43M19.27M1.32B963.57M0.00%0.00%0.00%-20.00%-55.56%-50.00%-60.00%
10181AEMULUS
0.295+0.005+1.72%3.22M937.18K198.18M120.58M671.78M408.73M+11.32%+18.00%+22.92%0.00%-15.71%+18.00%-6.35%
20103MNC
0.080+0.015+23.08%3.00K225.0018.99M8.65M237.38M108.10M+14.29%+23.08%+6.67%-36.00%-38.46%-40.74%-42.86%
30330SUPREME
0.305+0.055+22.00%115.66M41.32M109.80M21.14M360.00M69.30M+22.00%+22.00%+22.00%+22.00%+22.00%+22.00%+22.00%
40156MPAY
0.110+0.015+15.79%9.45M1.02M113.53M45.28M1.03B411.61M0.00%0.00%0.00%-4.35%-8.33%-8.33%-8.33%
50150FINTEC
0.185+0.025+15.63%820.80K143.13K37.61M32.85M203.32M177.59M+12.12%+8.82%+2.78%-7.50%-26.00%-38.33%-38.33%
60024WCJAG-WC
0.040+0.005+14.29%1.27M44.33K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70053OSKVI
0.590+0.065+12.38%5.40K3.19K115.90M20.06M196.45M34.01M+11.32%+7.27%+2.61%-4.84%-0.97%+5.92%+12.78%
80035HEXCAP
0.345+0.030+9.52%4.12M1.42M154.20M62.06M446.96M179.88M+16.95%+11.29%+13.11%-12.66%-19.77%-46.09%-43.44%
90084FAST
0.060+0.005+9.09%18.00K1.08K25.83M20.34M430.56M338.98M0.00%-7.69%0.00%0.00%-25.00%-47.83%-53.85%
100167MCLEAN
0.255+0.020+8.51%1.06M262.71K50.29M22.11M197.21M86.71M+6.25%0.00%0.00%-12.07%-15.00%+41.67%+54.55%
110173CATCHA
0.385+0.030+8.45%632.00K237.68K135.55M51.52M352.09M133.81M+13.24%+13.24%+13.24%-2.53%-1.28%-17.20%+1.32%
120132TDEX
0.065+0.005+8.33%81.10K4.87K54.85M19.31M843.80M297.08M+8.33%+8.33%+18.18%+30.00%0.00%0.00%-18.75%
130066VSOLAR
0.070+0.005+7.69%241.50K16.70K34.81M17.71M497.25M253.03M0.00%0.00%0.00%-12.50%-33.33%-48.15%-68.89%
140177PASUKGB
0.145+0.010+7.41%373.10K51.86K27.63M17.91M190.53M123.55M+11.54%+16.00%+3.57%0.00%-23.68%+7.41%-6.45%
150176WAKRONO-WA
0.080+0.005+6.67%37.40K2.90K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160278EDELTEQ
0.280+0.015+5.66%110.00K30.45K149.11M31.27M532.54M111.67M+9.80%+7.69%0.00%-27.27%-46.15%-15.15%-9.68%
170191CABNET
0.295+0.015+5.36%1.44M418.86K52.73M9.64M178.75M32.69M+11.32%0.00%-7.81%-38.54%+15.69%+25.53%+28.26%
180120WCVIS-WC
0.100+0.005+5.26%4.00K400.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190176KRONO
0.305+0.015+5.17%1.50M440.27K271.58M147.63M890.41M484.04M+3.39%+1.67%+1.67%-14.08%-32.22%-28.24%-22.78%
200080STRAITS
0.105+0.005+5.00%163.70K16.45K104.42M50.83M994.46M484.05M+5.00%0.00%0.00%-4.55%-22.22%-12.50%-12.50%
210182LKL
0.115+0.005+4.55%3.17M364.26K44.63M23.39M388.06M203.40M+4.55%0.00%+4.55%+4.55%-11.54%-39.47%-20.69%
220070MQTECH
0.115+0.005+4.55%4.33M495.64K23.75M14.22M206.55M123.63M-4.17%-4.17%-4.17%-23.33%+15.00%-54.00%-54.00%
230005UCREST
0.115+0.005+4.55%704.30K77.48K85.54M55.27M743.83M480.63M0.00%+4.55%0.00%-8.00%-4.17%-32.35%-28.13%
240299AGX
0.585+0.025+4.46%917.40K525.87K253.23M52.06M432.87M89.00M-0.85%+4.46%+8.33%+12.50%+74.63%+44.75%+44.75%
250165XOX
0.235+0.010+4.44%2.36M544.48K40.66M35.26M173.02M150.04M+11.90%+30.56%+20.51%+11.90%-21.67%-47.78%-47.78%
260048ANCOMLB
0.125+0.005+4.17%76.20K9.23K59.16M31.31M473.29M250.45M0.00%0.00%0.00%-3.85%-26.47%+4.17%0.00%
270319VTC
0.515+0.020+4.04%11.73M6.08M201.88M67.92M392.00M131.88M+6.19%+10.75%+32.05%-11.97%+106.00%+106.00%+106.00%
280093SOLUTN
0.130+0.005+4.00%420.20K54.54K62.93M24.11M484.04M185.46M+4.00%-3.70%-13.33%-35.00%-38.10%-45.83%-40.91%
290050SYSTECH
0.260+0.010+4.00%389.30K97.39K167.08M56.22M642.63M216.25M+1.96%+6.12%0.00%-20.00%-40.91%-45.26%-44.09%
300227EFRAME
0.580+0.020+3.57%6.56M3.79M213.43M102.26M367.98M176.31M+7.41%+6.35%+6.35%-10.98%-12.91%-37.41%-26.72%
310178SEDANIA
0.145+0.005+3.57%997.80K143.97K52.98M28.34M365.35M195.42M+3.57%0.00%0.00%-9.38%-21.62%-25.64%-36.96%
320086YGL
0.145+0.005+3.57%959.00K139.26K39.69M13.51M273.72M93.19M+3.57%0.00%+3.57%-3.33%-14.71%+3.57%+11.54%
330308KTI
0.295+0.010+3.51%4.90M1.39M236.00M47.10M800.00M159.65M+5.36%+3.51%-6.35%+18.00%-1.67%-1.67%-1.67%
340190ESAFE
0.155+0.005+3.33%50.50K7.58K37.29M8.69M240.59M56.04M0.00%-6.06%-11.43%-22.50%-22.50%-39.22%-27.91%
350281DAY3
0.315+0.010+3.28%103.40K31.72K151.20M19.01M480.00M60.35M+5.00%+1.61%0.00%-3.08%-10.86%-20.77%-12.08%
360232VOLCANO
0.800+0.025+3.23%241.40K186.28K145.30M39.63M181.63M49.54M+3.90%+13.41%+15.86%+22.93%+18.41%-12.43%-4.54%
370155MGRC
0.335+0.010+3.08%895.00K299.73K45.97M19.55M137.21M58.35M+1.52%+1.52%0.00%-8.22%-18.29%-27.96%-24.72%
380290PANDA
0.340+0.010+3.03%2.74M928.43K228.20M45.59M671.19M134.09M-4.23%+7.94%+11.48%+1.49%-18.07%+17.24%+70.00%
390227WAEFRAME-WA
0.170+0.005+3.03%154.40K24.97K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400286EMCC
0.350+0.010+2.94%751.90K260.49K390.22M123.09M1.11B351.68M+7.69%+7.69%+4.48%-2.78%-21.35%-12.50%-14.63%
410095MAG
0.180+0.005+2.86%5.34M960.72K337.11M107.72M1.87B598.45M0.00%-2.70%+5.88%+5.88%-2.70%-9.52%-4.76%
420117SMRT
1.120+0.030+2.75%493.60K547.40K507.32M259.79M452.96M231.96M-4.27%-2.61%+0.90%-4.27%+14.29%+17.89%+4.67%
430235NESTCON
0.395+0.010+2.60%1.06M414.28K282.31M61.42M714.70M155.49M+2.60%+3.95%+6.76%-2.47%-2.47%+14.49%+5.33%
440247UNITRAD
0.205+0.005+2.50%409.70K80.29K334.30M74.12M1.63B361.58M-2.38%-8.89%-6.82%-12.77%-26.79%-25.64%-25.64%
450326SORENTO
0.425+0.010+2.41%3.93M1.66M365.50M94.18M860.00M221.60M+1.19%+7.59%+13.33%+14.86%+14.86%+14.86%+14.86%
460218ACO
0.220+0.005+2.33%25.00K5.50K76.42M21.80M347.37M99.08M+2.33%0.00%0.00%-8.33%-5.76%-5.76%+0.66%
470181AEMULUS
0.295+0.005+1.72%3.22M937.18K198.18M120.58M671.78M408.73M+11.32%+18.00%+22.92%0.00%-15.71%+18.00%-6.35%
480120VIS
0.300+0.005+1.69%835.70K250.78K78.36M33.84M261.20M112.78M0.00%0.00%+3.45%-9.09%-28.57%-24.93%-24.00%
490129SRIDGE
0.630+0.010+1.61%8.60M5.38M161.56M95.17M256.44M151.06M+9.57%+18.87%+27.27%+61.54%+63.64%-30.39%-45.22%
500291CHB
0.975+0.015+1.56%1.07M1.03M362.45M91.83M371.74M94.19M0.00%-6.25%-7.14%+16.14%+9.69%+97.45%+56.70%