No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10096WDNEXGRAM-WD (NEXGRAM HLDGS BHD)0.015+0.005+50.00%2.04M30.43K0.000.000.000.00+200.00%+200.00%+200.00%+50.00%+50.00%0.00%+50.00%
20060WCHM-WC (HARVEST MIRACLE CAPITAL BHD)0.015+0.005+50.00%20.40K305.500.000.000.000.000.00%+50.00%0.00%0.00%-40.00%-50.00%-62.50%
30241WATAGHILL-WA (TAGHILL HOLDINGS BHD)0.030+0.005+20.00%10.00K300.000.000.000.000.000.00%0.00%-14.29%-14.29%-33.33%0.00%-14.29%
40007PUC0.040+0.005+14.29%219.80K8.79K111.70M52.14M2.79B1.30B+14.29%+14.29%0.00%0.00%-11.11%-20.00%-11.11%
50211TASHIN0.290+0.030+11.54%10.60K2.96K101.21M25.35M348.99M87.42M0.00%-3.33%+1.75%-9.38%-19.44%-17.45%-9.38%
60322KHB0.125+0.010+8.70%74.20K8.94K50.30M17.75M402.39M141.98M+8.70%+25.00%+19.05%-26.47%-37.50%-37.50%-26.47%
70177PASUKGB0.130+0.010+8.33%174.60K21.80K24.77M14.36M190.53M110.49M+4.00%+4.00%0.00%-3.70%-16.13%-16.13%-16.13%
80174EVD0.065+0.005+8.33%123.90K8.12K28.94M5.54M445.16M85.26M+8.33%-7.14%-23.53%-27.78%-35.00%-48.00%-18.75%
90307KENERGY0.675+0.050+8.00%797.90K520.51K371.25M92.96M550.00M137.73M+0.75%+0.75%-5.59%-5.59%+12.76%+129.28%-17.18%
100351LSH0.885+0.065+7.93%16.50M14.22M625.13M88.82M706.36M100.36M+0.57%+0.57%+0.57%+0.57%+0.57%+0.57%+0.57%
110053OSKVI0.550+0.040+7.84%20.00K11.00K108.04M18.70M196.45M34.01M+7.84%0.00%-8.33%+4.76%-8.33%+2.30%+3.77%
120122AIM0.070+0.005+7.69%330.10K23.11K27.32M11.44M390.22M163.43M+7.69%0.00%0.00%0.00%-6.67%-6.67%-26.32%
130218ACO0.215+0.015+7.50%62.80K12.40K74.68M21.30M347.37M99.08M+4.88%+7.50%-2.27%-4.44%-6.52%-1.63%-4.44%
140189MATANG0.080+0.005+6.67%300.00K22.55K191.14M86.51M2.39B1.08B+6.67%+6.67%0.00%0.00%-4.08%-4.08%0.00%
150347DENGKIL0.245+0.015+6.52%27.99M6.74M132.33M39.11M540.13M159.62M-2.00%-2.00%-2.00%-2.00%-2.00%-2.00%-2.00%
160302TOPMIX0.425+0.025+6.25%402.00K161.21K167.39M36.99M393.86M87.03M+7.59%+7.59%-10.46%-10.46%-13.18%+5.35%-11.39%
170333VANZO0.180+0.010+5.88%4.14M737.69K84.02M16.22M466.75M90.09M+9.09%+12.50%+24.14%0.00%+20.00%+20.00%-16.28%
180267ECA0.200+0.010+5.26%4.04M780.60K115.81M38.52M579.04M192.61M+8.11%+17.65%0.00%-23.08%+5.26%-45.21%-23.08%
190323CREST0.210+0.010+5.00%1.13M232.36K181.78M48.48M865.60M230.88M+2.44%+13.51%+2.44%-27.59%-40.00%-40.00%-27.59%
200233PEKAT1.190+0.050+4.39%477.10K558.42K767.51M264.60M644.97M222.35M+7.21%+8.18%+1.71%+22.68%+26.60%+158.70%+20.20%
210034MMAG0.660+0.025+3.94%2.60M1.72M1.52B408.50M2.31B618.94M+11.86%+32.00%+33.33%+51.72%+116.39%+340.00%+46.67%
220305SINKUNG0.135+0.005+3.85%12.10K1.53K162.00M40.38M1.20B299.09M0.00%+17.39%-3.57%-15.63%-25.00%+3.85%-12.90%
230210KHJB0.135+0.005+3.85%3.00K405.0051.30M8.66M380.00M64.16M+12.50%+3.85%+3.85%-10.00%-15.09%-15.09%-3.57%
240086YGL0.135+0.005+3.85%397.70K51.70K36.95M12.59M273.72M93.22M0.00%+8.00%-6.90%-12.90%-25.00%0.00%-20.59%
250266LEFORM0.140+0.005+3.70%201.70K27.27K207.34M37.08M1.48B264.87M+3.70%+12.00%+12.00%+3.70%-6.67%-20.00%+3.70%
260226ANEKA0.140+0.005+3.70%11.00K1.49K97.12M29.21M693.68M208.62M+3.70%0.00%+3.70%-17.65%-12.50%-36.36%-15.15%
270338KOPI0.725+0.025+3.57%5.54M3.98M1.45B374.66M2.00B516.77M-1.36%+8.21%-11.59%+64.77%+64.77%+64.77%+64.77%
280285MERSEC0.300+0.010+3.45%253.80K74.52K267.90M29.10M893.00M96.99M+1.69%+1.69%-3.23%-14.29%-22.08%-26.83%-15.49%
290106REXIT0.640+0.020+3.23%24.10K15.42K110.86M24.67M173.22M38.55M+0.79%+14.29%-13.51%-17.45%-24.96%-36.50%-14.79%
300255EIB0.180+0.005+2.86%1.10K193.0067.32M11.71M374.00M65.08M-7.69%-16.28%-14.29%-43.75%-42.86%-52.00%-28.00%
310232VOLCANO0.635+0.015+2.42%1.00K612.50115.34M31.33M181.63M49.34M-2.31%-12.41%-14.94%-22.20%-2.71%-5.54%-21.72%
320089TEXCYCL0.900+0.020+2.27%397.10K350.18K250.60M82.27M278.44M91.41M-13.46%-12.62%-13.46%-19.64%-24.37%+8.43%-19.64%
330120VIS0.230+0.005+2.22%85.60K18.84K59.52M25.59M258.80M111.26M-2.13%+2.22%-6.12%-28.13%-31.34%-39.49%-28.13%
340024JAG0.235+0.005+2.17%154.90K36.22K168.46M54.91M716.87M233.66M0.00%-6.00%-11.32%-29.85%-17.54%-4.41%-28.79%
350155MGRC0.245+0.005+2.08%19.20K4.51K33.62M8.07M137.21M32.93M-3.92%-18.33%-20.97%-26.87%-31.94%-47.31%-28.99%
360345SUNLOGY0.250+0.005+2.04%935.10K232.18K175.00M51.37M700.00M205.47M-12.28%-5.66%-10.71%-16.67%-16.67%-16.67%-16.67%
370248WAYEWLEE-WA (YEW LEE PACIFIC GROUP BHD)0.250+0.005+2.04%20.80M5.15M0.000.000.000.00+8.70%-5.66%-19.35%+16.28%+47.06%+100.00%+13.64%
380317EPB0.510+0.010+2.00%305.00K155.06K189.72M46.67M372.00M91.50M+4.08%+12.09%0.00%-12.82%-10.53%-8.93%-7.27%
390290PANDA0.305+0.005+1.67%440.50K134.34K204.71M41.35M671.19M135.59M+3.39%+12.96%+1.67%-10.29%-9.01%+21.32%-15.28%
400303ALPHA0.320+0.005+1.59%3.46M1.11M1.56B391.23M4.86B1.22B+4.92%+6.67%+4.92%-3.03%-11.00%+2.96%-5.88%
410010IRIS0.320+0.005+1.59%1.76M558.13K261.03M143.15M815.73M447.33M+8.47%+25.23%+22.91%+2.11%-3.73%+6.80%+3.70%
420309AGRICOR0.360+0.005+1.41%460.50K165.03K73.01M17.56M202.80M48.77M-16.28%-8.86%-20.88%-20.00%-28.71%-28.00%-20.88%
430260PTRB0.390+0.005+1.30%2.10K809.00208.66M36.72M535.02M94.15M+1.30%+2.63%0.00%-7.14%-24.27%-15.21%-8.24%
440217PWRWELL0.430+0.005+1.18%526.30K224.64K249.64M150.81M580.55M350.71M0.00%+11.69%+1.18%-8.51%+7.50%+11.70%-5.49%
450165XOX0.475+0.005+1.06%4.57M2.16M88.09M62.51M185.45M131.59M-5.00%-11.21%+7.95%+75.93%+111.11%+5.56%+69.64%
460034WCMMAG-WC (MMAG HOLDINGS BERHAD)0.515+0.005+0.98%29.00K14.71K0.000.000.000.00+11.96%+30.38%+39.19%+71.67%+71.67%+1371.43%+94.34%
470240CORAZA0.540+0.005+0.93%1.26M676.67K266.86M96.23M494.19M178.20M+0.93%+6.93%+10.20%-1.82%+36.71%+12.50%-5.26%
480117SMRT0.940+0.005+0.53%180.80K168.45K425.78M218.04M452.96M231.96M-0.53%+3.30%-10.48%-27.13%-10.48%+5.03%-27.13%
490111WDK1-WD (K-ONE TECHNOLOGY BERHAD)0.0400.0000.00%429.10K18.59K0.000.000.000.00-11.11%0.00%-20.00%-20.00%-20.00%-20.00%-20.00%
500060WDHM-WD (HARVEST MIRACLE CAPITAL BHD)0.0650.0000.00%2.17M140.87K0.000.000.000.000.00%+18.18%+30.00%+62.50%+62.50%+62.50%+62.50%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10096WDNEXGRAM-WD (NEXGRAM HLDGS BHD)
0.015+0.005+50.00%2.04M30.43K0.000.000.000.00+200.00%+200.00%+200.00%+50.00%+50.00%0.00%+50.00%
10007PUC
0.040+0.005+14.29%219.80K8.79K111.70M52.14M2.79B1.30B+14.29%+14.29%0.00%0.00%-11.11%-20.00%-11.11%
20060WCHM-WC (HARVEST MIRACLE CAPITAL BHD)
0.015+0.005+50.00%20.40K305.500.000.000.000.000.00%+50.00%0.00%0.00%-40.00%-50.00%-62.50%
30241WATAGHILL-WA (TAGHILL HOLDINGS BHD)
0.030+0.005+20.00%10.00K300.000.000.000.000.000.00%0.00%-14.29%-14.29%-33.33%0.00%-14.29%
40007PUC
0.040+0.005+14.29%219.80K8.79K111.70M52.14M2.79B1.30B+14.29%+14.29%0.00%0.00%-11.11%-20.00%-11.11%
50211TASHIN
0.290+0.030+11.54%10.60K2.96K101.21M25.35M348.99M87.42M0.00%-3.33%+1.75%-9.38%-19.44%-17.45%-9.38%
60322KHB
0.125+0.010+8.70%74.20K8.94K50.30M17.75M402.39M141.98M+8.70%+25.00%+19.05%-26.47%-37.50%-37.50%-26.47%
70177PASUKGB
0.130+0.010+8.33%174.60K21.80K24.77M14.36M190.53M110.49M+4.00%+4.00%0.00%-3.70%-16.13%-16.13%-16.13%
80174EVD
0.065+0.005+8.33%123.90K8.12K28.94M5.54M445.16M85.26M+8.33%-7.14%-23.53%-27.78%-35.00%-48.00%-18.75%
90307KENERGY
0.675+0.050+8.00%797.90K520.51K371.25M92.96M550.00M137.73M+0.75%+0.75%-5.59%-5.59%+12.76%+129.28%-17.18%
100351LSH
0.885+0.065+7.93%16.50M14.22M625.13M88.82M706.36M100.36M+0.57%+0.57%+0.57%+0.57%+0.57%+0.57%+0.57%
110053OSKVI
0.550+0.040+7.84%20.00K11.00K108.04M18.70M196.45M34.01M+7.84%0.00%-8.33%+4.76%-8.33%+2.30%+3.77%
120122AIM
0.070+0.005+7.69%330.10K23.11K27.32M11.44M390.22M163.43M+7.69%0.00%0.00%0.00%-6.67%-6.67%-26.32%
130218ACO
0.215+0.015+7.50%62.80K12.40K74.68M21.30M347.37M99.08M+4.88%+7.50%-2.27%-4.44%-6.52%-1.63%-4.44%
140189MATANG
0.080+0.005+6.67%300.00K22.55K191.14M86.51M2.39B1.08B+6.67%+6.67%0.00%0.00%-4.08%-4.08%0.00%
150347DENGKIL
0.245+0.015+6.52%27.99M6.74M132.33M39.11M540.13M159.62M-2.00%-2.00%-2.00%-2.00%-2.00%-2.00%-2.00%
160302TOPMIX
0.425+0.025+6.25%402.00K161.21K167.39M36.99M393.86M87.03M+7.59%+7.59%-10.46%-10.46%-13.18%+5.35%-11.39%
170333VANZO
0.180+0.010+5.88%4.14M737.69K84.02M16.22M466.75M90.09M+9.09%+12.50%+24.14%0.00%+20.00%+20.00%-16.28%
180267ECA
0.200+0.010+5.26%4.04M780.60K115.81M38.52M579.04M192.61M+8.11%+17.65%0.00%-23.08%+5.26%-45.21%-23.08%
190323CREST
0.210+0.010+5.00%1.13M232.36K181.78M48.48M865.60M230.88M+2.44%+13.51%+2.44%-27.59%-40.00%-40.00%-27.59%
200233PEKAT
1.190+0.050+4.39%477.10K558.42K767.51M264.60M644.97M222.35M+7.21%+8.18%+1.71%+22.68%+26.60%+158.70%+20.20%
210034MMAG
0.660+0.025+3.94%2.60M1.72M1.52B408.50M2.31B618.94M+11.86%+32.00%+33.33%+51.72%+116.39%+340.00%+46.67%
220305SINKUNG
0.135+0.005+3.85%12.10K1.53K162.00M40.38M1.20B299.09M0.00%+17.39%-3.57%-15.63%-25.00%+3.85%-12.90%
230210KHJB
0.135+0.005+3.85%3.00K405.0051.30M8.66M380.00M64.16M+12.50%+3.85%+3.85%-10.00%-15.09%-15.09%-3.57%
240086YGL
0.135+0.005+3.85%397.70K51.70K36.95M12.59M273.72M93.22M0.00%+8.00%-6.90%-12.90%-25.00%0.00%-20.59%
250266LEFORM
0.140+0.005+3.70%201.70K27.27K207.34M37.08M1.48B264.87M+3.70%+12.00%+12.00%+3.70%-6.67%-20.00%+3.70%
260226ANEKA
0.140+0.005+3.70%11.00K1.49K97.12M29.21M693.68M208.62M+3.70%0.00%+3.70%-17.65%-12.50%-36.36%-15.15%
270338KOPI
0.725+0.025+3.57%5.54M3.98M1.45B374.66M2.00B516.77M-1.36%+8.21%-11.59%+64.77%+64.77%+64.77%+64.77%
280285MERSEC
0.300+0.010+3.45%253.80K74.52K267.90M29.10M893.00M96.99M+1.69%+1.69%-3.23%-14.29%-22.08%-26.83%-15.49%
290106REXIT
0.640+0.020+3.23%24.10K15.42K110.86M24.67M173.22M38.55M+0.79%+14.29%-13.51%-17.45%-24.96%-36.50%-14.79%
300255EIB
0.180+0.005+2.86%1.10K193.0067.32M11.71M374.00M65.08M-7.69%-16.28%-14.29%-43.75%-42.86%-52.00%-28.00%
310232VOLCANO
0.635+0.015+2.42%1.00K612.50115.34M31.33M181.63M49.34M-2.31%-12.41%-14.94%-22.20%-2.71%-5.54%-21.72%
320089TEXCYCL
0.900+0.020+2.27%397.10K350.18K250.60M82.27M278.44M91.41M-13.46%-12.62%-13.46%-19.64%-24.37%+8.43%-19.64%
330120VIS
0.230+0.005+2.22%85.60K18.84K59.52M25.59M258.80M111.26M-2.13%+2.22%-6.12%-28.13%-31.34%-39.49%-28.13%
340024JAG
0.235+0.005+2.17%154.90K36.22K168.46M54.91M716.87M233.66M0.00%-6.00%-11.32%-29.85%-17.54%-4.41%-28.79%
350155MGRC
0.245+0.005+2.08%19.20K4.51K33.62M8.07M137.21M32.93M-3.92%-18.33%-20.97%-26.87%-31.94%-47.31%-28.99%
360345SUNLOGY
0.250+0.005+2.04%935.10K232.18K175.00M51.37M700.00M205.47M-12.28%-5.66%-10.71%-16.67%-16.67%-16.67%-16.67%
370248WAYEWLEE-WA (YEW LEE PACIFIC GROUP BHD)
0.250+0.005+2.04%20.80M5.15M0.000.000.000.00+8.70%-5.66%-19.35%+16.28%+47.06%+100.00%+13.64%
380317EPB
0.510+0.010+2.00%305.00K155.06K189.72M46.67M372.00M91.50M+4.08%+12.09%0.00%-12.82%-10.53%-8.93%-7.27%
390290PANDA
0.305+0.005+1.67%440.50K134.34K204.71M41.35M671.19M135.59M+3.39%+12.96%+1.67%-10.29%-9.01%+21.32%-15.28%
400303ALPHA
0.320+0.005+1.59%3.46M1.11M1.56B391.23M4.86B1.22B+4.92%+6.67%+4.92%-3.03%-11.00%+2.96%-5.88%
410010IRIS
0.320+0.005+1.59%1.76M558.13K261.03M143.15M815.73M447.33M+8.47%+25.23%+22.91%+2.11%-3.73%+6.80%+3.70%
420309AGRICOR
0.360+0.005+1.41%460.50K165.03K73.01M17.56M202.80M48.77M-16.28%-8.86%-20.88%-20.00%-28.71%-28.00%-20.88%
430260PTRB
0.390+0.005+1.30%2.10K809.00208.66M36.72M535.02M94.15M+1.30%+2.63%0.00%-7.14%-24.27%-15.21%-8.24%
440217PWRWELL
0.430+0.005+1.18%526.30K224.64K249.64M150.81M580.55M350.71M0.00%+11.69%+1.18%-8.51%+7.50%+11.70%-5.49%
450165XOX
0.475+0.005+1.06%4.57M2.16M88.09M62.51M185.45M131.59M-5.00%-11.21%+7.95%+75.93%+111.11%+5.56%+69.64%
460034WCMMAG-WC (MMAG HOLDINGS BERHAD)
0.515+0.005+0.98%29.00K14.71K0.000.000.000.00+11.96%+30.38%+39.19%+71.67%+71.67%+1371.43%+94.34%
470240CORAZA
0.540+0.005+0.93%1.26M676.67K266.86M96.23M494.19M178.20M+0.93%+6.93%+10.20%-1.82%+36.71%+12.50%-5.26%
480117SMRT
0.940+0.005+0.53%180.80K168.45K425.78M218.04M452.96M231.96M-0.53%+3.30%-10.48%-27.13%-10.48%+5.03%-27.13%
490111WDK1-WD (K-ONE TECHNOLOGY BERHAD)
0.0400.0000.00%429.10K18.59K0.000.000.000.00-11.11%0.00%-20.00%-20.00%-20.00%-20.00%-20.00%
500060WDHM-WD (HARVEST MIRACLE CAPITAL BHD)
0.0650.0000.00%2.17M140.87K0.000.000.000.000.00%+18.18%+30.00%+62.50%+62.50%+62.50%+62.50%