OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10145WBTFP-WB0.015+0.010+200.00%5.00K75.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20096WDNEXGRAM-WD0.015+0.010+200.00%1.52M22.66K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30179WBBIOHLDG-WB0.030+0.005+20.00%201.00K5.03K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40174PAEVD-PA0.030+0.005+20.00%1.00K30.0013.09M3.20M436.40M106.62M0.00%-14.29%-14.29%-57.14%-25.00%-75.00%-14.29%
50257WAUNIQUE-WA0.170+0.015+9.68%3.76M620.48K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60319VTC0.400+0.035+9.59%11.87M4.66M156.80M52.80M392.00M132.00M+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%
70313BWYS0.245+0.020+8.89%3.57M857.99K251.18M85.32M1.03B348.25M-3.92%-5.77%-27.94%+11.36%+11.36%+11.36%+11.36%
80302TOPMIX0.520+0.040+8.33%1.75M898.21K204.81M45.15M393.86M86.83M+9.47%+8.33%+9.47%-7.14%+26.83%+26.83%+26.83%
90176WAKRONO-WA0.140+0.010+7.69%1.70K227.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100167MCLEAN0.295+0.020+7.27%1.54M447.08K58.18M25.58M197.21M86.71M-6.35%-11.94%-9.23%+15.69%+110.71%+156.52%+78.79%
110290PANDA0.320+0.020+6.67%3.19M1.00M214.78M42.91M671.19M134.09M-4.48%-15.79%-17.95%-14.67%+36.17%+10.34%+60.00%
120112MIKROMB0.240+0.015+6.67%4.15M974.37K257.64M111.55M1.07B464.81M-4.00%-23.81%-9.43%+6.67%+14.29%+2.34%+4.35%
130060HM0.085+0.005+6.25%390.10K32.00K104.59M59.07M1.23B694.95M0.00%-5.56%0.00%-15.00%-37.04%-19.05%-29.17%
140307KENERGY0.615+0.035+6.03%1.39M839.92K338.25M88.78M550.00M144.37M-2.38%-15.17%-20.13%-4.65%+105.00%+105.00%+105.00%
150190ESAFE0.190+0.010+5.56%900.00168.0045.71M10.65M240.59M56.04M0.00%-2.56%-7.32%-11.63%-13.64%-2.56%-11.63%
160023IFCAMSC0.595+0.030+5.31%3.33M1.96M360.10M198.60M605.20M333.77M-9.16%-13.77%-17.93%+12.26%+100.21%+103.60%+110.74%
170258AGMO0.610+0.030+5.17%1.11M663.26K198.25M99.62M325.00M163.31M+2.52%-8.96%-3.94%+7.02%+31.18%-3.94%+16.19%
180236WARAMSSOL-WA0.305+0.015+5.17%1.01M302.05K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190249LGMS1.280+0.060+4.92%1.00M1.27M583.68M139.41M456.00M108.92M-6.57%-11.72%-12.93%-13.51%+29.29%+14.82%+39.13%
200263BETA0.440+0.020+4.76%1.57M689.27K198.00M40.57M450.00M92.20M-5.35%+1.03%+8.33%+19.58%+26.14%-0.20%+21.00%
210107EDUSPEC0.120+0.005+4.35%7.78M933.42K140.97M13.97M1.17B116.42M-7.69%-7.69%-14.29%-17.24%-4.00%+200.00%+26.32%
220272TTVHB0.865+0.035+4.22%298.50K253.50K414.39M118.68M479.06M137.20M-2.81%-7.98%-20.64%-19.91%+0.58%-22.77%+5.49%
230245MNHLDG0.875+0.035+4.17%2.67M2.32M418.97M172.62M478.82M197.29M-2.23%-8.85%-5.41%+14.38%+29.63%+230.19%+65.09%
240280MBN0.145+0.005+3.57%181.20K26.10K55.97M8.80M386.00M60.70M-3.33%-9.38%-12.12%-19.44%-6.45%-36.96%-23.68%
250266LEFORM0.150+0.005+3.45%1.77M257.77K222.15M39.73M1.48B264.87M0.00%-3.23%-6.25%-6.25%-14.29%-31.82%-65.91%
260251SFPTECH0.660+0.022+3.45%1.26M820.31K1.58B330.12M2.40B500.18M-4.74%-0.44%-3.35%-21.18%-18.05%-36.05%-30.86%
270233PEKAT0.900+0.030+3.45%586.50K518.68K580.47M188.60M644.97M209.55M-1.10%-4.26%-4.76%+3.45%+109.30%+87.76%+109.30%
280315KUCINGKO0.315+0.010+3.28%5.28M1.66M157.50M70.19M500.00M222.83M-4.55%-20.25%-29.21%+5.00%+5.00%+5.00%+5.00%
290175HHRG0.160+0.005+3.23%646.40K100.25K152.95M36.99M955.96M231.16M-5.88%-13.51%0.00%-13.51%-38.46%-40.74%-52.24%
300026PANOVAMSC-PA0.160+0.005+3.23%57.90K8.74K212.45M129.06M1.33B806.63M-13.51%-15.79%-15.79%+113.33%+100.00%+88.24%+100.00%
310310UUE0.650+0.020+3.17%1.88M1.22M395.39M101.25M608.29M155.77M-3.70%-12.75%-14.47%+170.83%+170.83%+170.83%+170.83%
320252ORGABIO0.360+0.010+2.86%524.70K183.61K89.23M15.52M247.87M43.12M-1.37%-7.69%-8.86%-1.37%+38.46%+44.00%+38.46%
330205DPIH0.180+0.005+2.86%150.80K26.70K131.42M26.90M730.10M149.46M0.00%0.00%-9.51%-4.75%+0.54%-15.20%-7.19%
340111K10.190+0.005+2.70%3.11M580.47K158.08M95.44M832.01M502.31M+2.70%-9.52%-2.56%+11.76%+26.67%+15.15%+26.67%
350072AT0.190+0.005+2.70%2.11M405.55K42.98M35.60M226.19M187.39M0.00%-5.00%-2.56%+5.56%+5.56%-57.78%-36.67%
360285MERSEC0.390+0.010+2.63%3.41M1.32M348.27M42.18M893.00M108.14M+1.30%0.00%-3.70%+4.00%-7.14%+45.39%-43.52%
370304FPHB0.590+0.015+2.61%625.00K360.17K265.50M77.30M450.00M131.01M+0.85%-3.28%+1.72%+20.41%+145.83%+145.83%+145.83%
380173CATCHA0.395+0.010+2.60%98.70K38.38K139.07M35.82M352.09M90.68M-1.25%-2.47%-4.82%+2.60%+36.21%-25.47%+3.95%
390236RAMSSOL0.600+0.015+2.56%3.76M2.27M191.38M76.78M318.96M127.97M-1.64%-9.77%-11.11%+13.21%+53.85%+42.86%+57.89%
400311GOHUB1.270+0.030+2.42%3.38M4.27M508.00M209.10M400.00M164.64M+7.63%-1.55%+5.83%+262.86%+262.86%+262.86%+262.86%
410218ACO0.230+0.005+2.22%161.50K37.15K79.90M22.79M347.37M99.08M+2.22%-2.13%-6.12%+2.90%+7.68%+5.24%+5.24%
420299AGX0.475+0.010+2.15%2.47M1.14M205.61M41.84M432.87M88.09M-5.00%-14.41%-1.04%+60.63%+32.02%+17.53%+17.53%
430275OPPSTAR0.975+0.020+2.09%942.10K919.93K624.59M218.98M640.61M224.59M-10.55%-15.95%-23.83%-30.22%-19.58%-41.60%-25.10%
440308KTI0.245+0.005+2.08%401.20K100.60K196.00M39.11M800.00M159.65M+2.08%-10.91%-14.04%-18.33%-18.33%-18.33%-18.33%
450098BAHVEST0.495+0.010+2.06%2.63M1.29M901.64M477.98M1.82B965.61M+10.00%-1.00%-5.71%-17.50%+10.00%+54.69%-1.00%
460108N2N0.510+0.010+2.00%343.80K173.24K284.68M84.26M558.20M165.21M-2.86%-0.97%-8.93%-2.86%+7.35%+11.91%+4.13%
470024JAG0.255+0.005+2.00%5.12M1.30M186.19M56.39M730.16M221.15M+2.00%+4.08%+6.25%-21.54%-4.37%-4.37%+2.00%
480273VLB0.515+0.010+1.98%1.27M644.18K486.32M105.88M944.31M205.59M-2.83%-8.04%+5.10%+33.77%+58.46%+49.28%+49.28%
490300SBH0.275+0.005+1.85%749.70K202.03K244.20M48.54M888.00M176.50M0.00%-8.33%-11.29%+15.45%+8.65%+8.65%+8.65%
500291CHB0.835+0.015+1.83%263.20K219.64K310.40M92.63M371.74M110.93M+3.09%+0.60%-2.34%+1.21%+28.46%+67.00%+32.54%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10145WBTFP-WB
0.015+0.010+200.00%5.00K75.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20096WDNEXGRAM-WD
0.015+0.010+200.00%1.52M22.66K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30179WBBIOHLDG-WB
0.030+0.005+20.00%201.00K5.03K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40174PAEVD-PA
0.030+0.005+20.00%1.00K30.0013.09M3.20M436.40M106.62M0.00%-14.29%-14.29%-57.14%-25.00%-75.00%-14.29%
50257WAUNIQUE-WA
0.170+0.015+9.68%3.76M620.48K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60319VTC
0.400+0.035+9.59%11.87M4.66M156.80M52.80M392.00M132.00M+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%
70313BWYS
0.245+0.020+8.89%3.57M857.99K251.18M85.32M1.03B348.25M-3.92%-5.77%-27.94%+11.36%+11.36%+11.36%+11.36%
80302TOPMIX
0.520+0.040+8.33%1.75M898.21K204.81M45.15M393.86M86.83M+9.47%+8.33%+9.47%-7.14%+26.83%+26.83%+26.83%
90176WAKRONO-WA
0.140+0.010+7.69%1.70K227.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100167MCLEAN
0.295+0.020+7.27%1.54M447.08K58.18M25.58M197.21M86.71M-6.35%-11.94%-9.23%+15.69%+110.71%+156.52%+78.79%
110290PANDA
0.320+0.020+6.67%3.19M1.00M214.78M42.91M671.19M134.09M-4.48%-15.79%-17.95%-14.67%+36.17%+10.34%+60.00%
120112MIKROMB
0.240+0.015+6.67%4.15M974.37K257.64M111.55M1.07B464.81M-4.00%-23.81%-9.43%+6.67%+14.29%+2.34%+4.35%
130060HM
0.085+0.005+6.25%390.10K32.00K104.59M59.07M1.23B694.95M0.00%-5.56%0.00%-15.00%-37.04%-19.05%-29.17%
140307KENERGY
0.615+0.035+6.03%1.39M839.92K338.25M88.78M550.00M144.37M-2.38%-15.17%-20.13%-4.65%+105.00%+105.00%+105.00%
150190ESAFE
0.190+0.010+5.56%900.00168.0045.71M10.65M240.59M56.04M0.00%-2.56%-7.32%-11.63%-13.64%-2.56%-11.63%
160023IFCAMSC
0.595+0.030+5.31%3.33M1.96M360.10M198.60M605.20M333.77M-9.16%-13.77%-17.93%+12.26%+100.21%+103.60%+110.74%
170258AGMO
0.610+0.030+5.17%1.11M663.26K198.25M99.62M325.00M163.31M+2.52%-8.96%-3.94%+7.02%+31.18%-3.94%+16.19%
180236WARAMSSOL-WA
0.305+0.015+5.17%1.01M302.05K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190249LGMS
1.280+0.060+4.92%1.00M1.27M583.68M139.41M456.00M108.92M-6.57%-11.72%-12.93%-13.51%+29.29%+14.82%+39.13%
200263BETA
0.440+0.020+4.76%1.57M689.27K198.00M40.57M450.00M92.20M-5.35%+1.03%+8.33%+19.58%+26.14%-0.20%+21.00%
210107EDUSPEC
0.120+0.005+4.35%7.78M933.42K140.97M13.97M1.17B116.42M-7.69%-7.69%-14.29%-17.24%-4.00%+200.00%+26.32%
220272TTVHB
0.865+0.035+4.22%298.50K253.50K414.39M118.68M479.06M137.20M-2.81%-7.98%-20.64%-19.91%+0.58%-22.77%+5.49%
230245MNHLDG
0.875+0.035+4.17%2.67M2.32M418.97M172.62M478.82M197.29M-2.23%-8.85%-5.41%+14.38%+29.63%+230.19%+65.09%
240280MBN
0.145+0.005+3.57%181.20K26.10K55.97M8.80M386.00M60.70M-3.33%-9.38%-12.12%-19.44%-6.45%-36.96%-23.68%
250266LEFORM
0.150+0.005+3.45%1.77M257.77K222.15M39.73M1.48B264.87M0.00%-3.23%-6.25%-6.25%-14.29%-31.82%-65.91%
260251SFPTECH
0.660+0.022+3.45%1.26M820.31K1.58B330.12M2.40B500.18M-4.74%-0.44%-3.35%-21.18%-18.05%-36.05%-30.86%
270233PEKAT
0.900+0.030+3.45%586.50K518.68K580.47M188.60M644.97M209.55M-1.10%-4.26%-4.76%+3.45%+109.30%+87.76%+109.30%
280315KUCINGKO
0.315+0.010+3.28%5.28M1.66M157.50M70.19M500.00M222.83M-4.55%-20.25%-29.21%+5.00%+5.00%+5.00%+5.00%
290175HHRG
0.160+0.005+3.23%646.40K100.25K152.95M36.99M955.96M231.16M-5.88%-13.51%0.00%-13.51%-38.46%-40.74%-52.24%
300026PANOVAMSC-PA
0.160+0.005+3.23%57.90K8.74K212.45M129.06M1.33B806.63M-13.51%-15.79%-15.79%+113.33%+100.00%+88.24%+100.00%
310310UUE
0.650+0.020+3.17%1.88M1.22M395.39M101.25M608.29M155.77M-3.70%-12.75%-14.47%+170.83%+170.83%+170.83%+170.83%
320252ORGABIO
0.360+0.010+2.86%524.70K183.61K89.23M15.52M247.87M43.12M-1.37%-7.69%-8.86%-1.37%+38.46%+44.00%+38.46%
330205DPIH
0.180+0.005+2.86%150.80K26.70K131.42M26.90M730.10M149.46M0.00%0.00%-9.51%-4.75%+0.54%-15.20%-7.19%
340111K1
0.190+0.005+2.70%3.11M580.47K158.08M95.44M832.01M502.31M+2.70%-9.52%-2.56%+11.76%+26.67%+15.15%+26.67%
350072AT
0.190+0.005+2.70%2.11M405.55K42.98M35.60M226.19M187.39M0.00%-5.00%-2.56%+5.56%+5.56%-57.78%-36.67%
360285MERSEC
0.390+0.010+2.63%3.41M1.32M348.27M42.18M893.00M108.14M+1.30%0.00%-3.70%+4.00%-7.14%+45.39%-43.52%
370304FPHB
0.590+0.015+2.61%625.00K360.17K265.50M77.30M450.00M131.01M+0.85%-3.28%+1.72%+20.41%+145.83%+145.83%+145.83%
380173CATCHA
0.395+0.010+2.60%98.70K38.38K139.07M35.82M352.09M90.68M-1.25%-2.47%-4.82%+2.60%+36.21%-25.47%+3.95%
390236RAMSSOL
0.600+0.015+2.56%3.76M2.27M191.38M76.78M318.96M127.97M-1.64%-9.77%-11.11%+13.21%+53.85%+42.86%+57.89%
400311GOHUB
1.270+0.030+2.42%3.38M4.27M508.00M209.10M400.00M164.64M+7.63%-1.55%+5.83%+262.86%+262.86%+262.86%+262.86%
410218ACO
0.230+0.005+2.22%161.50K37.15K79.90M22.79M347.37M99.08M+2.22%-2.13%-6.12%+2.90%+7.68%+5.24%+5.24%
420299AGX
0.475+0.010+2.15%2.47M1.14M205.61M41.84M432.87M88.09M-5.00%-14.41%-1.04%+60.63%+32.02%+17.53%+17.53%
430275OPPSTAR
0.975+0.020+2.09%942.10K919.93K624.59M218.98M640.61M224.59M-10.55%-15.95%-23.83%-30.22%-19.58%-41.60%-25.10%
440308KTI
0.245+0.005+2.08%401.20K100.60K196.00M39.11M800.00M159.65M+2.08%-10.91%-14.04%-18.33%-18.33%-18.33%-18.33%
450098BAHVEST
0.495+0.010+2.06%2.63M1.29M901.64M477.98M1.82B965.61M+10.00%-1.00%-5.71%-17.50%+10.00%+54.69%-1.00%
460108N2N
0.510+0.010+2.00%343.80K173.24K284.68M84.26M558.20M165.21M-2.86%-0.97%-8.93%-2.86%+7.35%+11.91%+4.13%
470024JAG
0.255+0.005+2.00%5.12M1.30M186.19M56.39M730.16M221.15M+2.00%+4.08%+6.25%-21.54%-4.37%-4.37%+2.00%
480273VLB
0.515+0.010+1.98%1.27M644.18K486.32M105.88M944.31M205.59M-2.83%-8.04%+5.10%+33.77%+58.46%+49.28%+49.28%
490300SBH
0.275+0.005+1.85%749.70K202.03K244.20M48.54M888.00M176.50M0.00%-8.33%-11.29%+15.45%+8.65%+8.65%+8.65%
500291CHB
0.835+0.015+1.83%263.20K219.64K310.40M92.63M371.74M110.93M+3.09%+0.60%-2.34%+1.21%+28.46%+67.00%+32.54%