OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10036KGROUP0.010+0.005+100.00%87.40K874.0036.78M24.65M3.68B2.46B+100.00%+100.00%0.00%+100.00%0.00%0.00%0.00%
20038ARTRONIQ0.105+0.005+5.00%100.10K10.24K42.84M26.98M407.96M256.96M+10.53%0.00%-4.55%-48.78%-56.25%-87.35%-87.86%
30026NOVAMSC0.130+0.005+4.00%13.20K1.67K174.54M106.07M1.34B815.91M-7.14%-16.13%-18.75%-42.22%+30.00%+23.81%+18.18%
40291CHB1.070+0.040+3.88%622.00K657.35K397.76M118.70M371.74M110.93M+7.00%+11.46%+26.63%+8.08%+38.96%+114.00%+69.84%
50074GOCEAN0.180+0.005+2.86%11.30K1.98K38.01M21.32M211.16M118.45M0.00%+9.09%+9.09%+20.00%+44.00%+20.00%-20.00%
60311GOHUB1.130+0.030+2.73%24.20K27.02K452.00M186.05M400.00M164.64M0.00%+20.21%-4.24%+26.97%+222.86%+222.86%+222.86%
70240CORAZA0.385+0.010+2.67%20.10K7.74K190.04M68.99M493.62M179.21M0.00%-2.53%-3.75%-29.36%-25.24%-33.04%-11.49%
80267ECA0.205+0.005+2.50%20.00K4.03K118.70M47.00M579.04M229.29M-2.38%+7.89%-26.79%-53.93%-49.38%-73.38%-59.41%
90237HAILY0.290+0.005+1.75%98.20K28.49K113.77M25.58M392.31M88.21M-7.94%-24.68%-20.96%-29.53%+8.32%+56.01%+41.07%
100323CREST0.325+0.005+1.56%378.30K122.95K281.32M75.03M865.60M230.88M-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%
110191CABNET0.345+0.005+1.47%33.70K11.63K61.67M11.28M178.75M32.69M-10.39%-15.85%-23.33%-50.71%+32.69%+50.00%+50.00%
120245WAMNHLDG-WA0.705+0.010+1.44%41.20K28.80K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130303ALPHA0.355+0.005+1.43%2.29M800.36K1.73B502.68M4.86B1.42B+1.43%-2.74%+1.43%+10.79%+10.79%+12.52%+12.52%
140319VTC0.370+0.005+1.37%79.30K29.34K145.04M48.80M392.00M131.88M+10.45%-2.63%-11.90%+48.00%+48.00%+48.00%+48.00%
150262SUNVIEW0.495+0.005+1.02%73.30K35.99K281.03M152.93M567.73M308.96M+5.32%+1.02%+3.13%-30.28%-20.80%-33.56%-33.11%
160248YEWLEE0.510+0.005+0.99%864.70K441.74K272.75M34.03M534.81M66.72M+18.60%+20.00%+20.00%+20.00%+29.11%+43.66%+22.89%
170117SMRT1.090+0.010+0.93%5.70K6.21K493.73M232.06M452.96M212.90M+0.93%+3.81%-4.39%-13.49%+34.57%+46.31%+1.87%
180251SFPTECH0.630+0.005+0.80%6.50K4.10K1.51B315.11M2.40B500.18M-3.08%-4.55%-5.26%-16.84%-10.36%-30.37%-34.00%
190098BAHVEST0.715+0.005+0.70%149.90K106.61K1.30B653.34M1.82B913.76M-8.33%+0.70%+24.35%+47.42%+27.68%+120.00%+43.00%
200277CLOUDPT0.845+0.005+0.60%15.20K12.91K449.20M195.08M531.60M230.86M+2.42%+9.74%+15.75%-11.52%+43.22%+42.33%+57.82%
210276ADB0.965+0.005+0.52%60.30K58.10K531.23M108.15M550.50M112.08M-1.03%+1.05%0.00%-21.77%+3.76%+37.87%+54.03%
220322KHB0.1850.0000.00%598.90K108.07K74.44M26.27M402.39M142.02M-7.50%-7.50%-7.50%-7.50%-7.50%-7.50%-7.50%
230321SDCG0.4850.0000.00%100.0048.50205.55M51.37M423.82M105.92M+3.19%+7.78%+27.63%+27.63%+27.63%+27.63%+27.63%
240320HAWK0.3300.0000.00%283.40K93.15K161.70M40.21M490.00M121.85M+15.79%+22.22%-1.49%+120.00%+120.00%+120.00%+120.00%
250085WDMLAB-WD0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260020WDNETX-WD0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270316SCB0.2150.0000.00%0.000.0057.19M18.22M266.00M84.75M-2.27%-6.52%-8.51%-20.37%-20.37%-20.37%-20.37%
280024WCJAG-WC0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290085R1MLAB-R10.0050.0000.00%0.000.00362.35K266.75K72.47M53.35M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
300315KUCINGKO0.3150.0000.00%6.70K2.11K157.50M70.07M500.00M222.46M-5.97%-5.97%-13.70%+5.00%+5.00%+5.00%+5.00%
310317EPB0.5950.0000.00%0.000.00221.34M55.50M372.00M93.28M+2.59%+2.59%+6.25%+6.25%+6.25%+6.25%+6.25%
320221WBTCS-WB0.0550.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330241WATAGHILL-WA0.0400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340313BWYS0.2400.0000.00%1.80K432.00246.05M83.26M1.03B346.90M+2.13%-2.04%-7.69%+9.09%+9.09%+9.09%+9.09%
350050WASYSTECH-WA0.0850.0000.00%6.00K510.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360306SMART0.3100.0000.00%0.000.00114.65M47.71M369.85M153.90M-1.59%+1.64%+3.33%-25.30%-22.50%-22.50%-22.50%
370307KENERGY0.6000.0000.00%0.000.00330.00M86.62M550.00M144.37M+5.26%-1.64%+2.56%-31.43%+100.00%+100.00%+100.00%
380305SINKUNG0.1900.0000.00%1.28M243.37K228.00M56.85M1.20B299.19M+2.70%+5.56%+11.76%+8.57%+46.15%+46.15%+46.15%
390302TOPMIX0.4850.0000.00%0.000.00191.02M42.11M393.86M86.83M+2.11%-1.02%-3.00%-8.03%+18.88%+18.88%+18.88%
400300SBH0.2550.0000.00%10.00K2.55K226.44M43.39M888.00M170.15M-3.77%0.00%-5.56%-21.54%-3.05%+0.75%+0.75%
410066WCVSOLAR-WC0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420301ZANTAT0.3550.0000.00%0.000.0099.40M25.65M280.00M72.25M0.00%+2.90%+7.58%-27.55%-21.49%-8.74%-8.74%
430066ORVSOLAR-OR0.0050.0000.00%0.000.00805.79K594.98K161.16M119.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
440084WBFAST-WB0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450257WAUNIQUE-WA0.1750.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460179WBBIOHLDG-WB0.0150.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470299AGX0.5200.0000.00%0.000.00225.09M45.84M432.87M88.15M+0.97%-8.77%+1.96%+26.83%+111.02%+28.67%+28.67%
480298WENTEL0.2900.0000.00%39.20K11.37K333.50M77.46M1.15B267.09M+3.57%-3.33%-4.92%-19.44%-6.45%+11.54%+11.54%
490297TSA0.8000.0000.00%0.000.00247.44M20.36M309.30M25.44M-1.23%-1.84%-4.19%-4.19%+4.58%+37.93%+37.93%
500084ORFAST-OR0.0050.0000.00%0.000.001.08M694.10K215.28M138.82M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10036KGROUP
0.010+0.005+100.00%87.40K874.0036.78M24.65M3.68B2.46B+100.00%+100.00%0.00%+100.00%0.00%0.00%0.00%
20038ARTRONIQ
0.105+0.005+5.00%100.10K10.24K42.84M26.98M407.96M256.96M+10.53%0.00%-4.55%-48.78%-56.25%-87.35%-87.86%
30026NOVAMSC
0.130+0.005+4.00%13.20K1.67K174.54M106.07M1.34B815.91M-7.14%-16.13%-18.75%-42.22%+30.00%+23.81%+18.18%
40291CHB
1.070+0.040+3.88%622.00K657.35K397.76M118.70M371.74M110.93M+7.00%+11.46%+26.63%+8.08%+38.96%+114.00%+69.84%
50074GOCEAN
0.180+0.005+2.86%11.30K1.98K38.01M21.32M211.16M118.45M0.00%+9.09%+9.09%+20.00%+44.00%+20.00%-20.00%
60311GOHUB
1.130+0.030+2.73%24.20K27.02K452.00M186.05M400.00M164.64M0.00%+20.21%-4.24%+26.97%+222.86%+222.86%+222.86%
70240CORAZA
0.385+0.010+2.67%20.10K7.74K190.04M68.99M493.62M179.21M0.00%-2.53%-3.75%-29.36%-25.24%-33.04%-11.49%
80267ECA
0.205+0.005+2.50%20.00K4.03K118.70M47.00M579.04M229.29M-2.38%+7.89%-26.79%-53.93%-49.38%-73.38%-59.41%
90237HAILY
0.290+0.005+1.75%98.20K28.49K113.77M25.58M392.31M88.21M-7.94%-24.68%-20.96%-29.53%+8.32%+56.01%+41.07%
100323CREST
0.325+0.005+1.56%378.30K122.95K281.32M75.03M865.60M230.88M-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%
110191CABNET
0.345+0.005+1.47%33.70K11.63K61.67M11.28M178.75M32.69M-10.39%-15.85%-23.33%-50.71%+32.69%+50.00%+50.00%
120245WAMNHLDG-WA
0.705+0.010+1.44%41.20K28.80K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130303ALPHA
0.355+0.005+1.43%2.29M800.36K1.73B502.68M4.86B1.42B+1.43%-2.74%+1.43%+10.79%+10.79%+12.52%+12.52%
140319VTC
0.370+0.005+1.37%79.30K29.34K145.04M48.80M392.00M131.88M+10.45%-2.63%-11.90%+48.00%+48.00%+48.00%+48.00%
150262SUNVIEW
0.495+0.005+1.02%73.30K35.99K281.03M152.93M567.73M308.96M+5.32%+1.02%+3.13%-30.28%-20.80%-33.56%-33.11%
160248YEWLEE
0.510+0.005+0.99%864.70K441.74K272.75M34.03M534.81M66.72M+18.60%+20.00%+20.00%+20.00%+29.11%+43.66%+22.89%
170117SMRT
1.090+0.010+0.93%5.70K6.21K493.73M232.06M452.96M212.90M+0.93%+3.81%-4.39%-13.49%+34.57%+46.31%+1.87%
180251SFPTECH
0.630+0.005+0.80%6.50K4.10K1.51B315.11M2.40B500.18M-3.08%-4.55%-5.26%-16.84%-10.36%-30.37%-34.00%
190098BAHVEST
0.715+0.005+0.70%149.90K106.61K1.30B653.34M1.82B913.76M-8.33%+0.70%+24.35%+47.42%+27.68%+120.00%+43.00%
200277CLOUDPT
0.845+0.005+0.60%15.20K12.91K449.20M195.08M531.60M230.86M+2.42%+9.74%+15.75%-11.52%+43.22%+42.33%+57.82%
210276ADB
0.965+0.005+0.52%60.30K58.10K531.23M108.15M550.50M112.08M-1.03%+1.05%0.00%-21.77%+3.76%+37.87%+54.03%
220322KHB
0.1850.0000.00%598.90K108.07K74.44M26.27M402.39M142.02M-7.50%-7.50%-7.50%-7.50%-7.50%-7.50%-7.50%
230321SDCG
0.4850.0000.00%100.0048.50205.55M51.37M423.82M105.92M+3.19%+7.78%+27.63%+27.63%+27.63%+27.63%+27.63%
240320HAWK
0.3300.0000.00%283.40K93.15K161.70M40.21M490.00M121.85M+15.79%+22.22%-1.49%+120.00%+120.00%+120.00%+120.00%
250085WDMLAB-WD
0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260020WDNETX-WD
0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270316SCB
0.2150.0000.00%0.000.0057.19M18.22M266.00M84.75M-2.27%-6.52%-8.51%-20.37%-20.37%-20.37%-20.37%
280024WCJAG-WC
0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290085R1MLAB-R1
0.0050.0000.00%0.000.00362.35K266.75K72.47M53.35M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
300315KUCINGKO
0.3150.0000.00%6.70K2.11K157.50M70.07M500.00M222.46M-5.97%-5.97%-13.70%+5.00%+5.00%+5.00%+5.00%
310317EPB
0.5950.0000.00%0.000.00221.34M55.50M372.00M93.28M+2.59%+2.59%+6.25%+6.25%+6.25%+6.25%+6.25%
320221WBTCS-WB
0.0550.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330241WATAGHILL-WA
0.0400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340313BWYS
0.2400.0000.00%1.80K432.00246.05M83.26M1.03B346.90M+2.13%-2.04%-7.69%+9.09%+9.09%+9.09%+9.09%
350050WASYSTECH-WA
0.0850.0000.00%6.00K510.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360306SMART
0.3100.0000.00%0.000.00114.65M47.71M369.85M153.90M-1.59%+1.64%+3.33%-25.30%-22.50%-22.50%-22.50%
370307KENERGY
0.6000.0000.00%0.000.00330.00M86.62M550.00M144.37M+5.26%-1.64%+2.56%-31.43%+100.00%+100.00%+100.00%
380305SINKUNG
0.1900.0000.00%1.28M243.37K228.00M56.85M1.20B299.19M+2.70%+5.56%+11.76%+8.57%+46.15%+46.15%+46.15%
390302TOPMIX
0.4850.0000.00%0.000.00191.02M42.11M393.86M86.83M+2.11%-1.02%-3.00%-8.03%+18.88%+18.88%+18.88%
400300SBH
0.2550.0000.00%10.00K2.55K226.44M43.39M888.00M170.15M-3.77%0.00%-5.56%-21.54%-3.05%+0.75%+0.75%
410066WCVSOLAR-WC
0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420301ZANTAT
0.3550.0000.00%0.000.0099.40M25.65M280.00M72.25M0.00%+2.90%+7.58%-27.55%-21.49%-8.74%-8.74%
430066ORVSOLAR-OR
0.0050.0000.00%0.000.00805.79K594.98K161.16M119.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
440084WBFAST-WB
0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450257WAUNIQUE-WA
0.1750.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460179WBBIOHLDG-WB
0.0150.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470299AGX
0.5200.0000.00%0.000.00225.09M45.84M432.87M88.15M+0.97%-8.77%+1.96%+26.83%+111.02%+28.67%+28.67%
480298WENTEL
0.2900.0000.00%39.20K11.37K333.50M77.46M1.15B267.09M+3.57%-3.33%-4.92%-19.44%-6.45%+11.54%+11.54%
490297TSA
0.8000.0000.00%0.000.00247.44M20.36M309.30M25.44M-1.23%-1.84%-4.19%-4.19%+4.58%+37.93%+37.93%
500084ORFAST-OR
0.0050.0000.00%0.000.001.08M694.10K215.28M138.82M0.00%0.00%0.00%0.00%0.00%0.00%0.00%