OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10188HLT0.110+0.025+29.41%4.23M426.09K92.27M37.70M838.80M342.76M+4.76%0.00%-15.38%-26.67%-38.89%-21.43%-51.11%
20116FOCUS0.025+0.005+25.00%224.00K4.58K159.31M105.15M6.37B4.21B0.00%0.00%0.00%+25.00%+150.00%+66.67%+66.67%
30102WAJA0.070+0.010+16.67%71.20K4.62K78.06M31.37M1.12B448.18M0.00%+16.67%+7.69%-26.32%+55.56%-26.32%+16.67%
40072WCERDASAN-WC0.035+0.005+16.67%7.40K261.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50327OBHB0.265+0.030+12.77%40.54M10.40M103.78M30.80M391.63M116.25M+10.42%+10.42%+10.42%+10.42%+10.42%+10.42%+10.42%
60321SDCG0.540+0.055+11.34%24.58M12.72M228.86M57.20M423.82M105.92M+10.20%+10.20%+16.13%+42.11%+42.11%+42.11%+42.11%
70098BAHVEST0.935+0.095+11.31%64.11M57.79M1.70B854.37M1.82B913.76M+11.31%+22.22%+27.21%+96.84%+64.04%+152.70%+87.00%
80017XOXTECH0.050+0.005+11.11%100.10K4.51K44.68M25.71M893.63M514.19M+11.11%0.00%-9.09%-9.09%-9.09%-23.08%-28.57%
90132TDEX0.060+0.005+9.09%51.00K2.81K50.63M17.82M843.80M297.08M+9.09%+9.09%+9.09%-7.69%-14.29%-20.00%-25.00%
100050WASYSTECH-WA0.070+0.005+7.69%217.40K14.84K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110179BIOHLDG0.070+0.005+7.69%63.60K4.32K98.45M60.43M1.41B863.29M0.00%0.00%0.00%-17.65%-17.65%-12.50%-36.36%
120055SERSOL0.075+0.005+7.14%100.007.5054.86M21.15M731.45M282.06M-11.76%+7.14%-6.25%-21.05%-25.00%-53.13%-42.31%
130257WAUNIQUE-WA0.175+0.010+6.06%278.10K46.99K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140305SINKUNG0.180+0.010+5.88%2.41M423.01K216.00M53.85M1.20B299.19M-5.26%-7.69%-2.70%+9.09%+38.46%+38.46%+38.46%
150171PLABS0.180+0.010+5.88%30.10K5.27K49.54M18.50M275.21M102.75M+2.86%+2.86%-7.69%-18.18%-7.69%+1.99%-12.58%
160235NESTCON0.390+0.020+5.41%4.01M1.56M278.73M60.64M714.70M155.49M+2.63%+1.30%-1.27%-4.88%+16.42%+6.85%+4.00%
170326SORENTO0.395+0.020+5.33%42.45M16.74M339.70M339.70M860.00M860.00M+6.76%+6.76%+6.76%+6.76%+6.76%+6.76%+6.76%
180028SCOPE0.110+0.005+4.76%273.20K29.21K126.98M74.00M1.15B672.74M0.00%-4.35%-4.35%-15.38%-15.38%-24.14%-18.52%
190182LKL0.115+0.005+4.55%4.99M573.90K44.63M24.08M388.06M209.40M+4.55%0.00%+9.52%0.00%-8.00%-28.13%-20.69%
200175HHRG0.115+0.005+4.55%1.43M163.76K109.93M26.92M955.96M234.13M+9.52%-4.17%-23.33%-32.35%-37.84%-50.00%-65.67%
210173CATCHA0.350+0.015+4.48%159.40K52.60K123.23M46.83M352.09M133.81M+2.94%0.00%-5.41%-6.67%+12.90%-20.45%-7.89%
220148WCSUNZEN-WC0.120+0.005+4.35%233.00K27.96K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230005UCREST0.120+0.005+4.35%196.00K22.55K89.26M57.68M743.83M480.63M-4.00%-4.00%-7.69%-4.00%+9.09%-29.41%-25.00%
240181AEMULUS0.250+0.010+4.17%1.01M247.67K167.95M102.41M671.78M409.64M0.00%+2.04%-5.66%-19.35%-28.57%-16.67%-20.63%
250026NOVAMSC0.125+0.005+4.17%1.22M147.04K176.75M100.95M1.41B807.61M+4.17%0.00%-10.71%-32.43%+13.64%+19.05%+13.64%
260292JTGROUP0.390+0.015+4.00%618.10K239.39K152.80M24.59M391.80M63.05M-9.30%-15.22%-12.36%-25.00%+23.81%+27.87%+44.44%
270048ANCOMLB0.130+0.005+4.00%34.00K4.42K61.53M35.24M473.29M271.09M+4.00%0.00%-7.14%0.00%-23.53%+13.04%+4.00%
280240CORAZA0.395+0.015+3.95%294.40K114.10K194.98M70.79M493.62M179.21M-1.25%+1.28%+3.95%-5.95%-34.17%-30.70%-9.20%
290158SCC0.265+0.010+3.92%5.80K1.54K37.41M9.17M141.16M34.62M0.00%-7.02%+1.92%-10.17%-18.46%-24.34%-11.67%
300295MTEC1.150+0.040+3.60%1.05M1.19M1.17B95.47M1.02B83.01M+2.68%+6.48%+7.48%+8.86%+0.34%+197.85%+197.85%
310278EDELTEQ0.290+0.010+3.57%74.30K21.35K154.44M32.38M532.54M111.67M-3.33%-9.38%-12.12%-18.31%-18.31%-19.44%-6.45%
320086YGL0.145+0.005+3.57%347.10K50.33K39.69M13.51M273.72M93.19M-3.33%-6.45%-3.33%-6.45%0.00%+3.57%+11.54%
330045SSB80.490+0.015+3.16%790.20K377.40K1.11B258.45M2.27B527.45M-7.55%-6.67%-10.09%-10.09%+5.38%+145.15%+133.75%
340273VLB0.500+0.015+3.09%933.00K461.61K472.15M102.80M944.31M205.59M+1.01%-2.91%+1.01%+12.36%+44.93%+42.86%+44.93%
350282KGW0.170+0.005+3.03%710.40K119.35K82.08M11.08M482.80M65.16M0.00%0.00%-10.53%-26.09%0.00%-15.00%-15.00%
360129SRIDGE0.510+0.015+3.03%8.88M4.46M128.87M78.68M252.69M154.28M+10.87%+21.43%+24.39%+43.66%+61.90%-25.00%-55.65%
370111K10.170+0.005+3.03%203.20K33.57K141.44M85.39M832.01M502.31M0.00%+3.03%+3.03%-15.00%+13.33%+25.93%+13.33%
380023IFCAMSC0.530+0.015+2.91%1.15M604.19K320.04M176.34M603.85M332.72M-15.87%-17.19%-8.62%-19.08%+25.88%+94.55%+87.72%
390320HAWK0.370+0.010+2.78%14.03M5.11M181.30M45.08M490.00M121.85M+7.25%+7.25%+27.59%+146.67%+146.67%+146.67%+146.67%
400296HEGROUP0.565+0.015+2.73%770.00K432.45K248.60M82.78M440.00M146.51M0.00%-3.42%-2.59%+4.63%+7.19%+32.12%+32.12%
410227EFRAME0.580+0.015+2.65%1.64M922.75K213.42M102.26M367.97M176.31M-3.33%-3.33%-11.45%-14.07%-22.15%-36.61%-29.27%
420322KHB0.195+0.005+2.63%2.92M579.66K78.47M27.69M402.39M141.98M-4.88%+8.33%-2.50%-2.50%-2.50%-2.50%-2.50%
430310UUE0.705+0.015+2.17%1.18M827.70K428.85M109.88M608.29M155.87M+2.92%-11.32%+10.16%-0.70%+193.75%+193.75%+193.75%
440302TOPMIX0.495+0.010+2.06%786.00K379.24K194.96M42.98M393.86M86.83M+2.06%+2.06%+5.32%+6.98%-20.41%+21.33%+21.33%
450237HAILY0.250+0.005+2.04%1.70M432.42K98.08M22.05M392.31M88.21M-1.96%-15.25%-20.63%-41.37%+2.90%+23.08%+21.62%
460050SYSTECH0.265+0.005+1.92%360.20K94.64K170.30M57.31M642.63M216.25M-8.62%-7.02%-13.11%-17.19%-35.37%-53.51%-43.01%
470288MINOX0.280+0.005+1.82%646.60K178.26K100.80M23.68M360.00M84.57M+3.70%+3.70%+9.80%+16.67%+12.00%-9.33%+3.85%
480279SYNERGY1.160+0.020+1.75%147.10K169.80K580.00M99.47M500.00M85.75M+12.62%+13.73%+17.77%+5.45%-26.11%+154.78%+68.04%
490251SFPTECH0.610+0.010+1.67%953.70K576.65K1.46B305.11M2.40B500.18M-0.81%+0.83%-6.87%-4.39%-18.41%-36.75%-36.09%
500290PANDA0.310+0.005+1.64%325.70K101.18K208.07M41.57M671.19M134.09M-3.13%-8.82%-4.62%-16.22%0.00%+6.90%+55.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10188HLT
0.110+0.025+29.41%4.23M426.09K92.27M37.70M838.80M342.76M+4.76%0.00%-15.38%-26.67%-38.89%-21.43%-51.11%
20116FOCUS
0.025+0.005+25.00%224.00K4.58K159.31M105.15M6.37B4.21B0.00%0.00%0.00%+25.00%+150.00%+66.67%+66.67%
30102WAJA
0.070+0.010+16.67%71.20K4.62K78.06M31.37M1.12B448.18M0.00%+16.67%+7.69%-26.32%+55.56%-26.32%+16.67%
40072WCERDASAN-WC
0.035+0.005+16.67%7.40K261.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50327OBHB
0.265+0.030+12.77%40.54M10.40M103.78M30.80M391.63M116.25M+10.42%+10.42%+10.42%+10.42%+10.42%+10.42%+10.42%
60321SDCG
0.540+0.055+11.34%24.58M12.72M228.86M57.20M423.82M105.92M+10.20%+10.20%+16.13%+42.11%+42.11%+42.11%+42.11%
70098BAHVEST
0.935+0.095+11.31%64.11M57.79M1.70B854.37M1.82B913.76M+11.31%+22.22%+27.21%+96.84%+64.04%+152.70%+87.00%
80017XOXTECH
0.050+0.005+11.11%100.10K4.51K44.68M25.71M893.63M514.19M+11.11%0.00%-9.09%-9.09%-9.09%-23.08%-28.57%
90132TDEX
0.060+0.005+9.09%51.00K2.81K50.63M17.82M843.80M297.08M+9.09%+9.09%+9.09%-7.69%-14.29%-20.00%-25.00%
100050WASYSTECH-WA
0.070+0.005+7.69%217.40K14.84K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110179BIOHLDG
0.070+0.005+7.69%63.60K4.32K98.45M60.43M1.41B863.29M0.00%0.00%0.00%-17.65%-17.65%-12.50%-36.36%
120055SERSOL
0.075+0.005+7.14%100.007.5054.86M21.15M731.45M282.06M-11.76%+7.14%-6.25%-21.05%-25.00%-53.13%-42.31%
130257WAUNIQUE-WA
0.175+0.010+6.06%278.10K46.99K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140305SINKUNG
0.180+0.010+5.88%2.41M423.01K216.00M53.85M1.20B299.19M-5.26%-7.69%-2.70%+9.09%+38.46%+38.46%+38.46%
150171PLABS
0.180+0.010+5.88%30.10K5.27K49.54M18.50M275.21M102.75M+2.86%+2.86%-7.69%-18.18%-7.69%+1.99%-12.58%
160235NESTCON
0.390+0.020+5.41%4.01M1.56M278.73M60.64M714.70M155.49M+2.63%+1.30%-1.27%-4.88%+16.42%+6.85%+4.00%
170326SORENTO
0.395+0.020+5.33%42.45M16.74M339.70M339.70M860.00M860.00M+6.76%+6.76%+6.76%+6.76%+6.76%+6.76%+6.76%
180028SCOPE
0.110+0.005+4.76%273.20K29.21K126.98M74.00M1.15B672.74M0.00%-4.35%-4.35%-15.38%-15.38%-24.14%-18.52%
190182LKL
0.115+0.005+4.55%4.99M573.90K44.63M24.08M388.06M209.40M+4.55%0.00%+9.52%0.00%-8.00%-28.13%-20.69%
200175HHRG
0.115+0.005+4.55%1.43M163.76K109.93M26.92M955.96M234.13M+9.52%-4.17%-23.33%-32.35%-37.84%-50.00%-65.67%
210173CATCHA
0.350+0.015+4.48%159.40K52.60K123.23M46.83M352.09M133.81M+2.94%0.00%-5.41%-6.67%+12.90%-20.45%-7.89%
220148WCSUNZEN-WC
0.120+0.005+4.35%233.00K27.96K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230005UCREST
0.120+0.005+4.35%196.00K22.55K89.26M57.68M743.83M480.63M-4.00%-4.00%-7.69%-4.00%+9.09%-29.41%-25.00%
240181AEMULUS
0.250+0.010+4.17%1.01M247.67K167.95M102.41M671.78M409.64M0.00%+2.04%-5.66%-19.35%-28.57%-16.67%-20.63%
250026NOVAMSC
0.125+0.005+4.17%1.22M147.04K176.75M100.95M1.41B807.61M+4.17%0.00%-10.71%-32.43%+13.64%+19.05%+13.64%
260292JTGROUP
0.390+0.015+4.00%618.10K239.39K152.80M24.59M391.80M63.05M-9.30%-15.22%-12.36%-25.00%+23.81%+27.87%+44.44%
270048ANCOMLB
0.130+0.005+4.00%34.00K4.42K61.53M35.24M473.29M271.09M+4.00%0.00%-7.14%0.00%-23.53%+13.04%+4.00%
280240CORAZA
0.395+0.015+3.95%294.40K114.10K194.98M70.79M493.62M179.21M-1.25%+1.28%+3.95%-5.95%-34.17%-30.70%-9.20%
290158SCC
0.265+0.010+3.92%5.80K1.54K37.41M9.17M141.16M34.62M0.00%-7.02%+1.92%-10.17%-18.46%-24.34%-11.67%
300295MTEC
1.150+0.040+3.60%1.05M1.19M1.17B95.47M1.02B83.01M+2.68%+6.48%+7.48%+8.86%+0.34%+197.85%+197.85%
310278EDELTEQ
0.290+0.010+3.57%74.30K21.35K154.44M32.38M532.54M111.67M-3.33%-9.38%-12.12%-18.31%-18.31%-19.44%-6.45%
320086YGL
0.145+0.005+3.57%347.10K50.33K39.69M13.51M273.72M93.19M-3.33%-6.45%-3.33%-6.45%0.00%+3.57%+11.54%
330045SSB8
0.490+0.015+3.16%790.20K377.40K1.11B258.45M2.27B527.45M-7.55%-6.67%-10.09%-10.09%+5.38%+145.15%+133.75%
340273VLB
0.500+0.015+3.09%933.00K461.61K472.15M102.80M944.31M205.59M+1.01%-2.91%+1.01%+12.36%+44.93%+42.86%+44.93%
350282KGW
0.170+0.005+3.03%710.40K119.35K82.08M11.08M482.80M65.16M0.00%0.00%-10.53%-26.09%0.00%-15.00%-15.00%
360129SRIDGE
0.510+0.015+3.03%8.88M4.46M128.87M78.68M252.69M154.28M+10.87%+21.43%+24.39%+43.66%+61.90%-25.00%-55.65%
370111K1
0.170+0.005+3.03%203.20K33.57K141.44M85.39M832.01M502.31M0.00%+3.03%+3.03%-15.00%+13.33%+25.93%+13.33%
380023IFCAMSC
0.530+0.015+2.91%1.15M604.19K320.04M176.34M603.85M332.72M-15.87%-17.19%-8.62%-19.08%+25.88%+94.55%+87.72%
390320HAWK
0.370+0.010+2.78%14.03M5.11M181.30M45.08M490.00M121.85M+7.25%+7.25%+27.59%+146.67%+146.67%+146.67%+146.67%
400296HEGROUP
0.565+0.015+2.73%770.00K432.45K248.60M82.78M440.00M146.51M0.00%-3.42%-2.59%+4.63%+7.19%+32.12%+32.12%
410227EFRAME
0.580+0.015+2.65%1.64M922.75K213.42M102.26M367.97M176.31M-3.33%-3.33%-11.45%-14.07%-22.15%-36.61%-29.27%
420322KHB
0.195+0.005+2.63%2.92M579.66K78.47M27.69M402.39M141.98M-4.88%+8.33%-2.50%-2.50%-2.50%-2.50%-2.50%
430310UUE
0.705+0.015+2.17%1.18M827.70K428.85M109.88M608.29M155.87M+2.92%-11.32%+10.16%-0.70%+193.75%+193.75%+193.75%
440302TOPMIX
0.495+0.010+2.06%786.00K379.24K194.96M42.98M393.86M86.83M+2.06%+2.06%+5.32%+6.98%-20.41%+21.33%+21.33%
450237HAILY
0.250+0.005+2.04%1.70M432.42K98.08M22.05M392.31M88.21M-1.96%-15.25%-20.63%-41.37%+2.90%+23.08%+21.62%
460050SYSTECH
0.265+0.005+1.92%360.20K94.64K170.30M57.31M642.63M216.25M-8.62%-7.02%-13.11%-17.19%-35.37%-53.51%-43.01%
470288MINOX
0.280+0.005+1.82%646.60K178.26K100.80M23.68M360.00M84.57M+3.70%+3.70%+9.80%+16.67%+12.00%-9.33%+3.85%
480279SYNERGY
1.160+0.020+1.75%147.10K169.80K580.00M99.47M500.00M85.75M+12.62%+13.73%+17.77%+5.45%-26.11%+154.78%+68.04%
490251SFPTECH
0.610+0.010+1.67%953.70K576.65K1.46B305.11M2.40B500.18M-0.81%+0.83%-6.87%-4.39%-18.41%-36.75%-36.09%
500290PANDA
0.310+0.005+1.64%325.70K101.18K208.07M41.57M671.19M134.09M-3.13%-8.82%-4.62%-16.22%0.00%+6.90%+55.00%