OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10226WAANEKA-WA0.025+0.005+25.00%20.00K500.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20072WCERDASAN-WC0.050+0.010+25.00%26.20K1.05K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30107WCEDUSPEC-WC0.105+0.020+23.53%581.20K56.40K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40050WASYSTECH-WA0.090+0.015+20.00%7.08M661.65K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50107EDUSPEC0.135+0.015+12.50%9.80M1.28M172.76M15.72M1.28B116.42M+12.50%+12.50%+8.00%-12.90%+17.39%+125.00%+42.11%
60231FLEXI0.200+0.020+11.11%500.00100.0059.94M11.74M299.68M58.71M+5.26%0.00%0.00%-2.44%-6.98%+48.15%0.00%
70162WIDAD0.050+0.005+11.11%105.20K5.23K154.82M95.64M3.10B1.91B0.00%-9.09%+11.11%-16.67%-33.33%-90.20%-89.69%
80252ORGABIO0.360+0.025+7.46%365.70K129.32K89.23M15.52M247.87M43.12M+5.88%+1.41%+2.86%-27.27%+18.03%+53.19%+38.46%
90055SERSOL0.080+0.005+6.67%13.50K1.00K58.52M22.56M731.45M282.06M0.00%0.00%-5.88%-23.81%-27.27%-46.67%-38.46%
100025YBS0.695+0.040+6.11%8.46M5.80M182.71M104.67M262.89M150.60M+0.72%+4.51%+8.59%-24.86%-15.24%+13.93%0.00%
110075LYC0.090+0.005+5.88%183.50K16.15K64.35M23.71M714.95M263.44M+5.88%+5.88%-10.00%-21.74%-50.00%-52.63%-55.00%
120277CLOUDPT0.825+0.040+5.10%6.18M5.03M438.57M190.46M531.60M230.86M+7.84%+7.14%+7.14%-18.32%+29.92%+34.58%+54.08%
130038ARTRONIQ0.105+0.005+5.00%3.53M353.15K42.84M25.93M407.96M246.96M-12.50%+31.25%-19.23%-46.15%-60.38%-86.96%-87.86%
140147INNITY0.350+0.015+4.48%800.00227.5048.79M2.20M139.40M6.30M+12.90%+11.11%-11.39%-14.63%-30.00%-15.66%-27.08%
150173CATCHA0.360+0.015+4.35%121.50K42.80K126.75M48.17M352.09M133.81M+2.86%-7.69%-6.49%-13.25%+20.00%-31.43%-5.26%
160020NETX0.120+0.005+4.35%124.70K14.34K112.55M71.89M937.95M599.09M0.00%0.00%+14.29%-20.00%0.00%+4.35%-4.00%
170308KTI0.260+0.010+4.00%426.70K107.71K208.00M41.51M800.00M159.65M+13.04%+10.64%+4.00%-11.86%-13.33%-13.33%-13.33%
180300SBH0.260+0.010+4.00%302.20K77.65K230.88M44.77M888.00M172.19M-3.70%-3.70%-8.77%-25.71%+2.73%+2.73%+2.73%
190005UCREST0.130+0.005+4.00%6.12M795.23K96.70M51.74M743.83M397.99M+4.00%+8.33%+4.00%-16.13%+13.04%-25.71%-18.75%
200260PTRB0.530+0.020+3.92%375.70K194.44K283.56M46.45M535.02M87.65M-2.75%-4.50%-8.62%-26.39%+2.27%+8.87%+0.36%
210188HLT0.135+0.005+3.85%1.61M217.07K113.24M46.90M838.80M347.38M-3.57%-6.90%-6.90%-25.00%-20.59%-18.18%-40.00%
220148WCSUNZEN-WC0.135+0.005+3.85%189.10K25.28K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230034WCMMAG-WC0.280+0.010+3.70%100.00K27.63K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240131DFX0.140+0.005+3.70%890.90K124.61K104.40M49.36M745.73M352.57M0.00%-3.45%0.00%-31.71%0.00%+16.67%+12.00%
250050SYSTECH0.300+0.010+3.45%658.10K194.52K192.79M64.87M642.63M216.25M+1.69%-3.23%-7.69%-23.08%-27.71%-24.05%-35.48%
260257WAUNIQUE-WA0.160+0.005+3.23%278.20K44.48K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270226ANEKA0.160+0.005+3.23%191.70K29.72K108.01M25.91M675.04M161.95M0.00%0.00%-3.03%-8.57%-37.25%-11.11%-15.79%
280093SOLUTN0.160+0.005+3.23%254.10K39.80K77.45M28.63M484.04M178.94M-11.11%-15.79%-20.00%-28.89%-20.00%-30.43%-27.27%
290209AIMFLEX0.175+0.005+2.94%826.60K141.57K257.75M163.60M1.47B934.83M0.00%-2.78%-7.89%-12.50%+9.38%-22.22%+6.06%
300205DPIH0.175+0.005+2.94%85.30K14.50K127.77M26.16M730.10M149.46M+2.94%0.00%0.00%-16.21%-4.89%-14.17%-9.77%
310305SINKUNG0.180+0.005+2.86%11.10M2.01M216.00M53.85M1.20B299.19M-2.70%+2.86%+9.09%+5.88%+38.46%+38.46%+38.46%
320269DSS0.360+0.010+2.86%31.50K11.04K172.80M37.44M480.00M104.01M+2.86%+2.86%-1.37%-17.24%+1.41%-15.70%+2.86%
330220OVH0.190+0.005+2.70%90.20K17.14K79.79M32.10M419.94M168.95M0.00%+2.70%+8.57%-2.56%-5.00%-19.15%-13.64%
340072ERDASAN0.205+0.005+2.50%1.06M216.83K46.37M37.69M226.19M183.84M0.00%+2.50%+7.89%+2.50%+28.13%-54.44%-31.67%
350112MIKROMB0.225+0.005+2.27%255.90K57.22K241.54M115.56M1.07B513.60M-4.26%-4.26%-2.17%-11.76%-4.26%-1.97%-2.17%
360267ECA0.230+0.005+2.22%3.07M693.76K133.18M52.74M579.04M229.29M-17.86%-19.30%-22.03%-46.51%-47.13%-71.78%-54.46%
370228HPPHB0.465+0.010+2.20%1.10M511.22K180.62M41.54M388.43M89.33M+5.68%+14.81%+27.40%+29.17%+32.86%+10.64%+36.86%
380313BWYS0.245+0.005+2.08%390.00K93.67K251.18M84.99M1.03B346.90M-2.00%-9.26%0.00%+11.36%+11.36%+11.36%+11.36%
390291CHB1.000+0.020+2.04%1.13M1.12M371.74M110.93M371.74M110.93M+8.70%+19.76%+17.65%-0.99%+23.46%+100.00%+58.73%
400279SYNERGY1.010+0.020+2.02%120.10K120.11K505.00M86.84M500.00M85.98M-2.88%-1.94%0.00%-29.37%+5.76%+154.70%+46.31%
410167MCLEAN0.270+0.005+1.89%316.60K83.56K53.25M23.41M197.21M86.71M-5.26%-11.48%-6.90%-34.94%+42.11%+107.69%+63.64%
420023IFCAMSC0.575+0.010+1.77%1.75M1.00M347.22M191.13M603.85M332.40M-5.74%-8.73%-11.54%-35.39%+73.26%+96.75%+103.66%
430320HAWK0.290+0.005+1.75%3.79M1.08M142.10M35.34M490.00M121.85M+1.75%-7.94%+93.33%+93.33%+93.33%+93.33%+93.33%
440298WENTEL0.300+0.005+1.69%1.64M484.39K345.00M80.25M1.15B267.49M+1.69%-1.64%-4.76%-23.08%-6.25%+15.38%+15.38%
450290PANDA0.335+0.005+1.52%917.00K302.96K224.85M44.92M671.19M134.09M-2.90%+1.52%0.00%-34.95%+9.84%+15.52%+67.50%
460257UNIQUE0.355+0.005+1.43%965.40K340.89K142.00M32.20M400.00M90.71M-1.39%-4.05%0.00%0.00%+33.96%+60.49%+14.64%
470213MTAG0.355+0.005+1.43%332.90K118.98K241.97M69.83M681.62M196.70M+1.43%0.00%-1.39%-16.47%-20.22%-12.65%-20.22%
480155MGRC0.365+0.005+1.39%1.13M415.40K50.08M21.30M137.21M58.35M+2.82%0.00%0.00%-10.98%-13.10%-27.72%-17.98%
490261COSMOS0.375+0.005+1.35%56.10K20.99K96.19M27.62M256.50M73.64M+1.35%-2.60%-3.85%-15.73%-27.18%-6.25%-1.32%
500106REXIT0.805+0.010+1.26%611.30K490.38K139.44M31.09M173.22M38.62M-3.01%-9.04%-9.55%-15.26%-28.76%+3.85%-6.94%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10226WAANEKA-WA
0.025+0.005+25.00%20.00K500.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20072WCERDASAN-WC
0.050+0.010+25.00%26.20K1.05K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30107WCEDUSPEC-WC
0.105+0.020+23.53%581.20K56.40K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40050WASYSTECH-WA
0.090+0.015+20.00%7.08M661.65K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50107EDUSPEC
0.135+0.015+12.50%9.80M1.28M172.76M15.72M1.28B116.42M+12.50%+12.50%+8.00%-12.90%+17.39%+125.00%+42.11%
60231FLEXI
0.200+0.020+11.11%500.00100.0059.94M11.74M299.68M58.71M+5.26%0.00%0.00%-2.44%-6.98%+48.15%0.00%
70162WIDAD
0.050+0.005+11.11%105.20K5.23K154.82M95.64M3.10B1.91B0.00%-9.09%+11.11%-16.67%-33.33%-90.20%-89.69%
80252ORGABIO
0.360+0.025+7.46%365.70K129.32K89.23M15.52M247.87M43.12M+5.88%+1.41%+2.86%-27.27%+18.03%+53.19%+38.46%
90055SERSOL
0.080+0.005+6.67%13.50K1.00K58.52M22.56M731.45M282.06M0.00%0.00%-5.88%-23.81%-27.27%-46.67%-38.46%
100025YBS
0.695+0.040+6.11%8.46M5.80M182.71M104.67M262.89M150.60M+0.72%+4.51%+8.59%-24.86%-15.24%+13.93%0.00%
110075LYC
0.090+0.005+5.88%183.50K16.15K64.35M23.71M714.95M263.44M+5.88%+5.88%-10.00%-21.74%-50.00%-52.63%-55.00%
120277CLOUDPT
0.825+0.040+5.10%6.18M5.03M438.57M190.46M531.60M230.86M+7.84%+7.14%+7.14%-18.32%+29.92%+34.58%+54.08%
130038ARTRONIQ
0.105+0.005+5.00%3.53M353.15K42.84M25.93M407.96M246.96M-12.50%+31.25%-19.23%-46.15%-60.38%-86.96%-87.86%
140147INNITY
0.350+0.015+4.48%800.00227.5048.79M2.20M139.40M6.30M+12.90%+11.11%-11.39%-14.63%-30.00%-15.66%-27.08%
150173CATCHA
0.360+0.015+4.35%121.50K42.80K126.75M48.17M352.09M133.81M+2.86%-7.69%-6.49%-13.25%+20.00%-31.43%-5.26%
160020NETX
0.120+0.005+4.35%124.70K14.34K112.55M71.89M937.95M599.09M0.00%0.00%+14.29%-20.00%0.00%+4.35%-4.00%
170308KTI
0.260+0.010+4.00%426.70K107.71K208.00M41.51M800.00M159.65M+13.04%+10.64%+4.00%-11.86%-13.33%-13.33%-13.33%
180300SBH
0.260+0.010+4.00%302.20K77.65K230.88M44.77M888.00M172.19M-3.70%-3.70%-8.77%-25.71%+2.73%+2.73%+2.73%
190005UCREST
0.130+0.005+4.00%6.12M795.23K96.70M51.74M743.83M397.99M+4.00%+8.33%+4.00%-16.13%+13.04%-25.71%-18.75%
200260PTRB
0.530+0.020+3.92%375.70K194.44K283.56M46.45M535.02M87.65M-2.75%-4.50%-8.62%-26.39%+2.27%+8.87%+0.36%
210188HLT
0.135+0.005+3.85%1.61M217.07K113.24M46.90M838.80M347.38M-3.57%-6.90%-6.90%-25.00%-20.59%-18.18%-40.00%
220148WCSUNZEN-WC
0.135+0.005+3.85%189.10K25.28K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230034WCMMAG-WC
0.280+0.010+3.70%100.00K27.63K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240131DFX
0.140+0.005+3.70%890.90K124.61K104.40M49.36M745.73M352.57M0.00%-3.45%0.00%-31.71%0.00%+16.67%+12.00%
250050SYSTECH
0.300+0.010+3.45%658.10K194.52K192.79M64.87M642.63M216.25M+1.69%-3.23%-7.69%-23.08%-27.71%-24.05%-35.48%
260257WAUNIQUE-WA
0.160+0.005+3.23%278.20K44.48K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270226ANEKA
0.160+0.005+3.23%191.70K29.72K108.01M25.91M675.04M161.95M0.00%0.00%-3.03%-8.57%-37.25%-11.11%-15.79%
280093SOLUTN
0.160+0.005+3.23%254.10K39.80K77.45M28.63M484.04M178.94M-11.11%-15.79%-20.00%-28.89%-20.00%-30.43%-27.27%
290209AIMFLEX
0.175+0.005+2.94%826.60K141.57K257.75M163.60M1.47B934.83M0.00%-2.78%-7.89%-12.50%+9.38%-22.22%+6.06%
300205DPIH
0.175+0.005+2.94%85.30K14.50K127.77M26.16M730.10M149.46M+2.94%0.00%0.00%-16.21%-4.89%-14.17%-9.77%
310305SINKUNG
0.180+0.005+2.86%11.10M2.01M216.00M53.85M1.20B299.19M-2.70%+2.86%+9.09%+5.88%+38.46%+38.46%+38.46%
320269DSS
0.360+0.010+2.86%31.50K11.04K172.80M37.44M480.00M104.01M+2.86%+2.86%-1.37%-17.24%+1.41%-15.70%+2.86%
330220OVH
0.190+0.005+2.70%90.20K17.14K79.79M32.10M419.94M168.95M0.00%+2.70%+8.57%-2.56%-5.00%-19.15%-13.64%
340072ERDASAN
0.205+0.005+2.50%1.06M216.83K46.37M37.69M226.19M183.84M0.00%+2.50%+7.89%+2.50%+28.13%-54.44%-31.67%
350112MIKROMB
0.225+0.005+2.27%255.90K57.22K241.54M115.56M1.07B513.60M-4.26%-4.26%-2.17%-11.76%-4.26%-1.97%-2.17%
360267ECA
0.230+0.005+2.22%3.07M693.76K133.18M52.74M579.04M229.29M-17.86%-19.30%-22.03%-46.51%-47.13%-71.78%-54.46%
370228HPPHB
0.465+0.010+2.20%1.10M511.22K180.62M41.54M388.43M89.33M+5.68%+14.81%+27.40%+29.17%+32.86%+10.64%+36.86%
380313BWYS
0.245+0.005+2.08%390.00K93.67K251.18M84.99M1.03B346.90M-2.00%-9.26%0.00%+11.36%+11.36%+11.36%+11.36%
390291CHB
1.000+0.020+2.04%1.13M1.12M371.74M110.93M371.74M110.93M+8.70%+19.76%+17.65%-0.99%+23.46%+100.00%+58.73%
400279SYNERGY
1.010+0.020+2.02%120.10K120.11K505.00M86.84M500.00M85.98M-2.88%-1.94%0.00%-29.37%+5.76%+154.70%+46.31%
410167MCLEAN
0.270+0.005+1.89%316.60K83.56K53.25M23.41M197.21M86.71M-5.26%-11.48%-6.90%-34.94%+42.11%+107.69%+63.64%
420023IFCAMSC
0.575+0.010+1.77%1.75M1.00M347.22M191.13M603.85M332.40M-5.74%-8.73%-11.54%-35.39%+73.26%+96.75%+103.66%
430320HAWK
0.290+0.005+1.75%3.79M1.08M142.10M35.34M490.00M121.85M+1.75%-7.94%+93.33%+93.33%+93.33%+93.33%+93.33%
440298WENTEL
0.300+0.005+1.69%1.64M484.39K345.00M80.25M1.15B267.49M+1.69%-1.64%-4.76%-23.08%-6.25%+15.38%+15.38%
450290PANDA
0.335+0.005+1.52%917.00K302.96K224.85M44.92M671.19M134.09M-2.90%+1.52%0.00%-34.95%+9.84%+15.52%+67.50%
460257UNIQUE
0.355+0.005+1.43%965.40K340.89K142.00M32.20M400.00M90.71M-1.39%-4.05%0.00%0.00%+33.96%+60.49%+14.64%
470213MTAG
0.355+0.005+1.43%332.90K118.98K241.97M69.83M681.62M196.70M+1.43%0.00%-1.39%-16.47%-20.22%-12.65%-20.22%
480155MGRC
0.365+0.005+1.39%1.13M415.40K50.08M21.30M137.21M58.35M+2.82%0.00%0.00%-10.98%-13.10%-27.72%-17.98%
490261COSMOS
0.375+0.005+1.35%56.10K20.99K96.19M27.62M256.50M73.64M+1.35%-2.60%-3.85%-15.73%-27.18%-6.25%-1.32%
500106REXIT
0.805+0.010+1.26%611.30K490.38K139.44M31.09M173.22M38.62M-3.01%-9.04%-9.55%-15.26%-28.76%+3.85%-6.94%