OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10226WAANEKA-WA0.010+0.005+100.00%4.48M44.81K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20036KGROUP0.010+0.005+100.00%1.38M6.93K36.78M24.04M3.68B2.40B+100.00%0.00%0.00%+100.00%0.00%+100.00%0.00%
30096WDNEXGRAM-WD0.015+0.005+50.00%1.00M15.06K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40169SMTRACK0.020+0.005+33.33%10.10K202.0026.43M19.27M1.32B963.52M+33.33%0.00%-20.00%-20.00%-50.00%-33.33%-60.00%
50199TRIMODE0.380+0.075+24.59%20.60K6.66K63.08M6.38M166.00M16.79M+8.57%+16.92%+28.81%+8.57%+22.58%-1.54%+20.63%
60248WAYEWLEE-WA0.125+0.020+19.05%19.20M2.28M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70069VINVEST0.065+0.010+18.18%1.84M111.82K62.99M32.20M969.10M495.35M+18.18%+8.33%+8.33%+8.33%+30.00%-7.14%+8.33%
80318ELRIDGE0.480+0.040+9.09%29.94M13.89M960.00M333.46M2.00B694.70M+11.63%+17.07%+23.08%+65.52%+65.52%+65.52%+65.52%
90279SYNERGY1.140+0.080+7.55%691.70K787.87K570.00M97.75M500.00M85.75M+11.76%+12.87%+12.87%+5.56%-28.30%+150.38%+65.15%
100266LEFORM0.155+0.010+6.90%331.00K49.65K229.56M41.05M1.48B264.87M+3.33%+3.33%+3.33%0.00%0.00%-36.73%-64.77%
110237WAHAILY-WA0.085+0.005+6.25%704.10K57.23K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120299AGX0.540+0.030+5.88%2.50M1.31M233.75M48.46M432.87M89.75M+8.00%+4.85%-1.82%+6.93%+71.20%+33.62%+33.62%
130289PLYTEC0.360+0.020+5.88%5.77M2.04M218.18M33.83M606.06M93.98M+7.46%+14.29%+16.13%+10.77%+33.33%0.00%+18.03%
140085MLAB0.095+0.005+5.56%100.009.5027.46M23.86M289.07M251.20M0.00%+5.56%-5.00%-13.64%-54.76%-68.33%-68.33%
150273VLB0.485+0.025+5.43%1.38M669.60K457.99M99.71M944.31M205.59M-3.00%-6.73%-4.90%+10.23%+40.58%+38.57%+40.58%
160284GLXT0.205+0.010+5.13%107.60K21.19K83.44M17.77M407.04M86.66M0.00%0.00%-2.38%0.00%-14.58%+7.82%+0.12%
170005UCREST0.115+0.005+4.55%3.01M346.01K85.54M55.27M743.83M480.63M-4.17%-11.54%-11.54%-8.00%+4.55%-34.29%-28.13%
180098BAHVEST0.840+0.035+4.35%9.65M7.94M1.53B767.56M1.82B913.76M0.00%+15.07%+19.15%+80.65%+54.13%+127.03%+68.00%
190237HAILY0.245+0.010+4.26%2.04M489.41K96.11M21.61M392.31M88.21M-5.77%-14.04%-23.44%-42.54%+0.85%+22.27%+19.18%
200093SOLUTN0.150+0.005+3.45%139.60K20.35K72.61M27.82M484.04M185.46M-9.09%+20.00%-6.25%-23.08%-30.23%-30.23%-31.82%
210129SRIDGE0.495+0.015+3.13%9.73M4.70M125.08M76.37M252.69M154.28M+10.00%+13.79%+25.32%+39.44%+57.14%-24.43%-56.96%
220272TTVHB0.715+0.020+2.88%109.80K77.22K342.92M106.38M479.61M148.78M0.00%-12.27%-15.88%-20.56%-39.92%-31.25%-12.80%
230267ECA0.210+0.005+2.44%1.28M259.98K121.60M48.15M579.04M229.29M+2.44%+5.00%-8.70%-39.13%-46.15%-71.62%-58.42%
240316SCB0.215+0.005+2.38%318.40K66.91K57.19M18.22M266.00M84.75M-4.44%+2.38%-4.44%-20.37%-20.37%-20.37%-20.37%
250313BWYS0.255+0.005+2.00%3.44M870.87K261.43M88.46M1.03B346.90M+2.00%+2.00%+4.08%-10.53%+15.91%+15.91%+15.91%
260158SCC0.255+0.005+2.00%5.80K1.48K36.00M8.83M141.16M34.62M+2.00%-3.77%-1.92%-8.93%-19.05%-27.20%-15.00%
270309AGRICOR0.520+0.010+1.96%58.20K29.81K105.46M25.44M202.80M48.92M+0.97%+1.96%+0.97%-8.77%+4.00%+4.00%+4.00%
280011BTECH0.315+0.005+1.61%800.00248.5079.38M16.22M252.00M51.49M+1.61%+3.28%0.00%-1.56%-4.71%+19.45%+15.33%
290148SUNZEN0.320+0.005+1.59%2.08M664.30K250.12M100.91M781.64M315.33M0.00%-5.88%-5.88%0.00%-8.57%+56.10%+6.67%
300248YEWLEE0.330+0.005+1.54%11.29M3.56M176.49M22.12M534.81M67.02M-40.54%-35.29%-22.35%-21.43%-15.38%-10.81%-20.48%
310325NE0.670+0.010+1.52%14.38M9.49M495.80M124.82M740.00M186.30M+18.58%+36.73%+34.00%+34.00%+34.00%+34.00%+34.00%
320287SSF0.340+0.005+1.49%3.84M1.29M272.00M39.79M800.00M117.04M0.00%+3.03%+1.49%-1.49%+27.70%+52.41%+37.47%
330303ALPHA0.350+0.005+1.45%9.22M3.18M1.70B434.22M4.86B1.24B-2.78%-1.41%-1.41%+11.11%+10.94%+10.94%+10.94%
340213MTAG0.360+0.005+1.41%221.10K78.50K245.38M70.81M681.62M196.70M+2.86%+1.41%+2.86%-10.00%-19.98%-12.45%-19.10%
350106REXIT0.720+0.010+1.41%478.50K339.46K124.72M27.81M173.22M38.62M-4.00%-10.56%-10.56%-19.55%-37.39%-9.33%-16.76%
360326SORENTO0.375+0.005+1.35%9.45M3.52M322.50M322.50M860.00M860.00M+1.35%+1.35%+1.35%+1.35%+1.35%+1.35%+1.35%
370295MTEC1.110+0.010+0.91%260.60K287.24K1.13B92.15M1.02B83.01M-0.89%+1.83%+2.78%+8.13%-4.81%+187.49%+187.49%
380293KJTS0.695+0.005+0.72%600.40K410.33K478.16M141.45M688.00M203.52M+7.75%+6.92%+11.20%+9.45%+0.34%+58.49%+58.49%
390265INFOM1.400+0.010+0.72%296.80K420.56K841.75M217.23M601.25M155.16M-1.41%-4.11%-2.10%+21.74%-6.67%-11.39%-16.17%
400297TSA0.800+0.005+0.63%17.80K14.20K247.44M20.36M309.30M25.44M+0.63%-0.62%-0.62%+7.38%+5.26%+37.93%+37.93%
410327OBHB0.2350.0000.00%3.80M891.22K92.03M27.32M391.63M116.25M-2.08%-2.08%-2.08%-2.08%-2.08%-2.08%-2.08%
420322KHB0.1900.0000.00%5.62M1.07M76.45M26.98M402.39M141.98M-9.52%+2.70%-5.00%-5.00%-5.00%-5.00%-5.00%
430321SDCG0.4850.0000.00%5.95M2.87M205.55M51.37M423.82M105.92M0.00%+2.11%+4.30%+27.63%+27.63%+27.63%+27.63%
440320HAWK0.3600.0000.00%2.91M1.04M176.40M43.87M490.00M121.85M+2.86%+7.46%+24.14%+140.00%+140.00%+140.00%+140.00%
450085WDMLAB-WD0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460020WDNETX-WD0.0200.0000.00%2.00K40.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470024WCJAG-WC0.0400.0000.00%13.86M554.50K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480085R1MLAB-R10.0050.0000.00%0.000.00362.35K266.75K72.47M53.35M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
490241WATAGHILL-WA0.0400.0000.00%393.10K13.76K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500050WASYSTECH-WA0.0650.0000.00%100.00K6.50K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10226WAANEKA-WA
0.010+0.005+100.00%4.48M44.81K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20036KGROUP
0.010+0.005+100.00%1.38M6.93K36.78M24.04M3.68B2.40B+100.00%0.00%0.00%+100.00%0.00%+100.00%0.00%
30096WDNEXGRAM-WD
0.015+0.005+50.00%1.00M15.06K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40169SMTRACK
0.020+0.005+33.33%10.10K202.0026.43M19.27M1.32B963.52M+33.33%0.00%-20.00%-20.00%-50.00%-33.33%-60.00%
50199TRIMODE
0.380+0.075+24.59%20.60K6.66K63.08M6.38M166.00M16.79M+8.57%+16.92%+28.81%+8.57%+22.58%-1.54%+20.63%
60248WAYEWLEE-WA
0.125+0.020+19.05%19.20M2.28M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70069VINVEST
0.065+0.010+18.18%1.84M111.82K62.99M32.20M969.10M495.35M+18.18%+8.33%+8.33%+8.33%+30.00%-7.14%+8.33%
80318ELRIDGE
0.480+0.040+9.09%29.94M13.89M960.00M333.46M2.00B694.70M+11.63%+17.07%+23.08%+65.52%+65.52%+65.52%+65.52%
90279SYNERGY
1.140+0.080+7.55%691.70K787.87K570.00M97.75M500.00M85.75M+11.76%+12.87%+12.87%+5.56%-28.30%+150.38%+65.15%
100266LEFORM
0.155+0.010+6.90%331.00K49.65K229.56M41.05M1.48B264.87M+3.33%+3.33%+3.33%0.00%0.00%-36.73%-64.77%
110237WAHAILY-WA
0.085+0.005+6.25%704.10K57.23K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120299AGX
0.540+0.030+5.88%2.50M1.31M233.75M48.46M432.87M89.75M+8.00%+4.85%-1.82%+6.93%+71.20%+33.62%+33.62%
130289PLYTEC
0.360+0.020+5.88%5.77M2.04M218.18M33.83M606.06M93.98M+7.46%+14.29%+16.13%+10.77%+33.33%0.00%+18.03%
140085MLAB
0.095+0.005+5.56%100.009.5027.46M23.86M289.07M251.20M0.00%+5.56%-5.00%-13.64%-54.76%-68.33%-68.33%
150273VLB
0.485+0.025+5.43%1.38M669.60K457.99M99.71M944.31M205.59M-3.00%-6.73%-4.90%+10.23%+40.58%+38.57%+40.58%
160284GLXT
0.205+0.010+5.13%107.60K21.19K83.44M17.77M407.04M86.66M0.00%0.00%-2.38%0.00%-14.58%+7.82%+0.12%
170005UCREST
0.115+0.005+4.55%3.01M346.01K85.54M55.27M743.83M480.63M-4.17%-11.54%-11.54%-8.00%+4.55%-34.29%-28.13%
180098BAHVEST
0.840+0.035+4.35%9.65M7.94M1.53B767.56M1.82B913.76M0.00%+15.07%+19.15%+80.65%+54.13%+127.03%+68.00%
190237HAILY
0.245+0.010+4.26%2.04M489.41K96.11M21.61M392.31M88.21M-5.77%-14.04%-23.44%-42.54%+0.85%+22.27%+19.18%
200093SOLUTN
0.150+0.005+3.45%139.60K20.35K72.61M27.82M484.04M185.46M-9.09%+20.00%-6.25%-23.08%-30.23%-30.23%-31.82%
210129SRIDGE
0.495+0.015+3.13%9.73M4.70M125.08M76.37M252.69M154.28M+10.00%+13.79%+25.32%+39.44%+57.14%-24.43%-56.96%
220272TTVHB
0.715+0.020+2.88%109.80K77.22K342.92M106.38M479.61M148.78M0.00%-12.27%-15.88%-20.56%-39.92%-31.25%-12.80%
230267ECA
0.210+0.005+2.44%1.28M259.98K121.60M48.15M579.04M229.29M+2.44%+5.00%-8.70%-39.13%-46.15%-71.62%-58.42%
240316SCB
0.215+0.005+2.38%318.40K66.91K57.19M18.22M266.00M84.75M-4.44%+2.38%-4.44%-20.37%-20.37%-20.37%-20.37%
250313BWYS
0.255+0.005+2.00%3.44M870.87K261.43M88.46M1.03B346.90M+2.00%+2.00%+4.08%-10.53%+15.91%+15.91%+15.91%
260158SCC
0.255+0.005+2.00%5.80K1.48K36.00M8.83M141.16M34.62M+2.00%-3.77%-1.92%-8.93%-19.05%-27.20%-15.00%
270309AGRICOR
0.520+0.010+1.96%58.20K29.81K105.46M25.44M202.80M48.92M+0.97%+1.96%+0.97%-8.77%+4.00%+4.00%+4.00%
280011BTECH
0.315+0.005+1.61%800.00248.5079.38M16.22M252.00M51.49M+1.61%+3.28%0.00%-1.56%-4.71%+19.45%+15.33%
290148SUNZEN
0.320+0.005+1.59%2.08M664.30K250.12M100.91M781.64M315.33M0.00%-5.88%-5.88%0.00%-8.57%+56.10%+6.67%
300248YEWLEE
0.330+0.005+1.54%11.29M3.56M176.49M22.12M534.81M67.02M-40.54%-35.29%-22.35%-21.43%-15.38%-10.81%-20.48%
310325NE
0.670+0.010+1.52%14.38M9.49M495.80M124.82M740.00M186.30M+18.58%+36.73%+34.00%+34.00%+34.00%+34.00%+34.00%
320287SSF
0.340+0.005+1.49%3.84M1.29M272.00M39.79M800.00M117.04M0.00%+3.03%+1.49%-1.49%+27.70%+52.41%+37.47%
330303ALPHA
0.350+0.005+1.45%9.22M3.18M1.70B434.22M4.86B1.24B-2.78%-1.41%-1.41%+11.11%+10.94%+10.94%+10.94%
340213MTAG
0.360+0.005+1.41%221.10K78.50K245.38M70.81M681.62M196.70M+2.86%+1.41%+2.86%-10.00%-19.98%-12.45%-19.10%
350106REXIT
0.720+0.010+1.41%478.50K339.46K124.72M27.81M173.22M38.62M-4.00%-10.56%-10.56%-19.55%-37.39%-9.33%-16.76%
360326SORENTO
0.375+0.005+1.35%9.45M3.52M322.50M322.50M860.00M860.00M+1.35%+1.35%+1.35%+1.35%+1.35%+1.35%+1.35%
370295MTEC
1.110+0.010+0.91%260.60K287.24K1.13B92.15M1.02B83.01M-0.89%+1.83%+2.78%+8.13%-4.81%+187.49%+187.49%
380293KJTS
0.695+0.005+0.72%600.40K410.33K478.16M141.45M688.00M203.52M+7.75%+6.92%+11.20%+9.45%+0.34%+58.49%+58.49%
390265INFOM
1.400+0.010+0.72%296.80K420.56K841.75M217.23M601.25M155.16M-1.41%-4.11%-2.10%+21.74%-6.67%-11.39%-16.17%
400297TSA
0.800+0.005+0.63%17.80K14.20K247.44M20.36M309.30M25.44M+0.63%-0.62%-0.62%+7.38%+5.26%+37.93%+37.93%
410327OBHB
0.2350.0000.00%3.80M891.22K92.03M27.32M391.63M116.25M-2.08%-2.08%-2.08%-2.08%-2.08%-2.08%-2.08%
420322KHB
0.1900.0000.00%5.62M1.07M76.45M26.98M402.39M141.98M-9.52%+2.70%-5.00%-5.00%-5.00%-5.00%-5.00%
430321SDCG
0.4850.0000.00%5.95M2.87M205.55M51.37M423.82M105.92M0.00%+2.11%+4.30%+27.63%+27.63%+27.63%+27.63%
440320HAWK
0.3600.0000.00%2.91M1.04M176.40M43.87M490.00M121.85M+2.86%+7.46%+24.14%+140.00%+140.00%+140.00%+140.00%
450085WDMLAB-WD
0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460020WDNETX-WD
0.0200.0000.00%2.00K40.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470024WCJAG-WC
0.0400.0000.00%13.86M554.50K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480085R1MLAB-R1
0.0050.0000.00%0.000.00362.35K266.75K72.47M53.35M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
490241WATAGHILL-WA
0.0400.0000.00%393.10K13.76K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500050WASYSTECH-WA
0.0650.0000.00%100.00K6.50K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%