OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10179PABIOHLDG-PA0.010+0.005+100.00%70.00K700.0014.06M8.63M1.41B863.29M0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
20079ALRICH0.040+0.005+14.29%13.50K540.0044.54M25.00M1.11B624.88M0.00%+14.29%+33.33%+33.33%0.00%+60.00%0.00%
30311GOHUB0.965+0.045+4.89%5.23M4.96M386.00M158.88M400.00M164.64M+8.43%+7.22%+175.71%+175.71%+175.71%+175.71%+175.71%
40203SMETRIC0.230+0.010+4.55%6.27M1.44M132.73M50.09M577.07M217.80M+2.22%+12.20%+17.95%+24.32%+58.62%+70.37%+58.62%
50310UUE0.790+0.030+3.95%4.84M3.78M480.55M122.66M608.29M155.27M-3.66%-14.59%+229.17%+229.17%+229.17%+229.17%+229.17%
60218ACO0.265+0.010+3.92%1.51M395.90K92.05M26.26M347.37M99.08M-5.36%-9.58%+2.60%+15.98%+15.98%+14.53%+21.25%
70263BETA0.410+0.015+3.80%4.08M1.67M184.50M37.80M450.00M92.20M+1.23%-1.20%+3.80%+6.49%+6.43%-7.30%+7.76%
80182LKL0.140+0.005+3.70%6.20M838.28K54.33M29.49M388.06M210.62M+7.69%+3.70%+3.70%+16.67%0.00%-6.67%-3.45%
90282KGW0.235+0.005+2.17%1.95M460.23K113.46M15.31M482.80M65.16M-9.62%-17.54%0.00%+20.51%+27.03%+2.17%+17.50%
100308KTI0.295+0.005+1.72%97.00K28.15K236.00M47.10M800.00M159.65M0.00%-1.67%+1.72%-1.67%-1.67%-1.67%-1.67%
110255EIB0.310+0.005+1.64%1.60K496.00115.94M20.18M374.00M65.08M0.00%0.00%-4.62%-10.14%-15.07%-17.33%-16.22%
120236RAMSSOL0.740+0.010+1.37%2.30M1.69M236.03M129.27M318.96M174.68M0.00%+8.03%+17.46%+62.64%+100.00%+120.90%+94.74%
130289PLYTEC0.380+0.005+1.33%2.72M1.03M230.30M59.67M606.06M157.01M+2.70%+24.59%+24.59%+35.71%+49.02%+5.56%+24.59%
140287SSF0.390+0.005+1.30%1.90M730.86K312.00M90.95M800.00M233.20M-1.27%-3.70%+6.85%+39.29%+32.17%+58.60%+55.49%
150155MGRC0.405+0.005+1.25%129.10K51.64K55.57M23.63M137.21M58.36M+1.25%0.00%-2.41%-1.22%-8.99%-10.99%-8.99%
160267ECA0.415+0.005+1.22%827.70K343.63K240.30M95.15M579.04M229.29M-6.74%-2.35%+2.47%+7.79%+5.06%-56.32%-17.82%
170173CATCHA0.440+0.005+1.15%140.30K61.65K154.92M39.90M352.09M90.68M-5.38%+7.32%+14.29%+51.72%+41.94%0.00%+15.79%
180238CEKD0.525+0.005+0.96%821.60K433.51K102.15M17.71M194.57M33.74M+6.06%+7.14%+7.14%+6.06%+13.37%+17.66%+19.74%
190272TTVHB1.120+0.010+0.90%495.40K558.60K536.55M153.67M479.06M137.20M+6.67%+0.90%+5.66%-7.44%+48.34%-5.88%+36.59%
200275OPPSTAR1.380+0.010+0.73%463.10K638.96K883.76M288.94M640.41M209.38M-6.12%+0.73%+8.66%+10.62%+24.00%-23.70%+6.01%
210237HAILY0.805+0.005+0.63%346.60K279.55K157.90M21.15M196.15M26.27M-3.01%+12.59%+30.89%+57.84%+91.88%+123.41%+94.16%
220297TSA0.835+0.005+0.60%20.60K17.10K258.27M21.25M309.30M25.44M+0.60%+4.38%+5.70%+11.33%+43.97%+43.97%+43.97%
230006PINEAPP0.7600.0000.00%0.000.0036.86M4.01M48.50M5.27M-1.30%-14.61%-4.40%-5.00%-8.98%-24.75%-4.40%
240007PUC0.0500.0000.00%0.000.00131.22M57.78M2.62B1.16B0.00%0.00%-9.09%-9.09%+25.00%+66.67%+25.00%
250010IRIS0.4300.0000.00%1.01M426.14K350.76M187.23M815.73M435.41M-9.47%-15.69%-6.52%+45.76%+43.33%+19.44%+34.38%
260018LAMBO0.0250.0000.00%0.000.0038.51M28.82M1.54B1.15B0.00%0.00%0.00%-16.67%-16.67%+25.00%+25.00%
270018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290020NETX0.1200.0000.00%7.10K817.00112.55M71.89M937.95M599.09M0.00%-4.00%-14.29%+14.29%+14.29%+84.62%-4.00%
300022PARLO0.0950.0000.00%53.00K5.04K57.11M20.69M601.15M217.82M-5.00%-5.00%-5.00%-5.00%-20.83%-26.92%-17.39%
310025YBS0.9200.0000.00%863.30K800.33K241.65M142.48M262.66M154.87M+1.66%0.00%+19.48%+12.88%+35.29%+39.39%+32.37%
320026PANOVAMSC-PA0.1900.0000.00%0.000.00246.37M148.37M1.30B780.92M-2.56%+8.57%+40.74%+171.43%+153.33%+137.50%+137.50%
330028WBSCOPE-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340035HEXCAP0.5150.0000.00%212.20K109.26K230.19M87.46M446.96M169.82M-7.21%-12.71%-4.63%+35.53%+0.98%-29.93%-15.57%
350036KGROUP0.0050.0000.00%425.00K3.88K18.39M12.20M3.68B2.44B0.00%-50.00%0.00%-50.00%-50.00%-50.00%-50.00%
360053OSKVI0.6400.0000.00%1.40K896.00125.72M21.76M196.45M34.01M+2.40%+0.79%-1.54%+97.21%+14.89%+40.56%+22.34%
370060PAHM-PA0.0350.0000.00%0.000.0042.90M14.21M1.23B405.98M0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
380060WCHM-WC0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390068ASDION0.0550.0000.00%17.00K935.0028.09M9.65M510.69M175.43M-8.33%-8.33%0.00%-21.43%-42.11%+57.14%-47.62%
400070MQTECH0.0150.0000.00%183.00K2.60K24.53M18.00M1.64B1.20B0.00%0.00%+50.00%-25.00%-40.00%-40.00%-40.00%
410072AT0.2000.0000.00%40.30K8.06K45.24M36.29M226.19M181.46M0.00%+2.56%+11.11%+29.03%+2.56%-33.33%-33.33%
420072WCAT-WC0.0600.0000.00%26.70K1.59K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430074GOCEAN0.1550.0000.00%2.43M375.95K32.73M18.36M211.16M118.45M+3.33%0.00%+6.90%+19.23%-6.06%+55.00%-31.11%
440074WBGOCEAN-WB0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450075LYC0.1200.0000.00%0.000.0085.79M34.82M714.95M290.13M0.00%+9.09%-4.00%-25.00%-33.33%-41.46%-40.00%
460081REKATECH0.0450.0000.00%0.000.0026.64M7.68M592.00M170.67M-10.00%0.00%-10.00%-10.00%-10.00%-35.71%-30.77%
470084WAFAST-WA0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480092MTOUCHE0.0450.0000.00%0.000.0041.70M14.05M926.72M312.23M-10.00%0.00%0.00%0.00%+12.50%0.00%-10.00%
490092WDMTOUCHE-WD0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500094ZENTECH0.0150.0000.00%2.06M30.89K46.66M35.73M3.11B2.38B0.00%-25.00%0.00%-25.00%0.00%-25.00%-25.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10179PABIOHLDG-PA
0.010+0.005+100.00%70.00K700.0014.06M8.63M1.41B863.29M0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
20079ALRICH
0.040+0.005+14.29%13.50K540.0044.54M25.00M1.11B624.88M0.00%+14.29%+33.33%+33.33%0.00%+60.00%0.00%
30311GOHUB
0.965+0.045+4.89%5.23M4.96M386.00M158.88M400.00M164.64M+8.43%+7.22%+175.71%+175.71%+175.71%+175.71%+175.71%
40203SMETRIC
0.230+0.010+4.55%6.27M1.44M132.73M50.09M577.07M217.80M+2.22%+12.20%+17.95%+24.32%+58.62%+70.37%+58.62%
50310UUE
0.790+0.030+3.95%4.84M3.78M480.55M122.66M608.29M155.27M-3.66%-14.59%+229.17%+229.17%+229.17%+229.17%+229.17%
60218ACO
0.265+0.010+3.92%1.51M395.90K92.05M26.26M347.37M99.08M-5.36%-9.58%+2.60%+15.98%+15.98%+14.53%+21.25%
70263BETA
0.410+0.015+3.80%4.08M1.67M184.50M37.80M450.00M92.20M+1.23%-1.20%+3.80%+6.49%+6.43%-7.30%+7.76%
80182LKL
0.140+0.005+3.70%6.20M838.28K54.33M29.49M388.06M210.62M+7.69%+3.70%+3.70%+16.67%0.00%-6.67%-3.45%
90282KGW
0.235+0.005+2.17%1.95M460.23K113.46M15.31M482.80M65.16M-9.62%-17.54%0.00%+20.51%+27.03%+2.17%+17.50%
100308KTI
0.295+0.005+1.72%97.00K28.15K236.00M47.10M800.00M159.65M0.00%-1.67%+1.72%-1.67%-1.67%-1.67%-1.67%
110255EIB
0.310+0.005+1.64%1.60K496.00115.94M20.18M374.00M65.08M0.00%0.00%-4.62%-10.14%-15.07%-17.33%-16.22%
120236RAMSSOL
0.740+0.010+1.37%2.30M1.69M236.03M129.27M318.96M174.68M0.00%+8.03%+17.46%+62.64%+100.00%+120.90%+94.74%
130289PLYTEC
0.380+0.005+1.33%2.72M1.03M230.30M59.67M606.06M157.01M+2.70%+24.59%+24.59%+35.71%+49.02%+5.56%+24.59%
140287SSF
0.390+0.005+1.30%1.90M730.86K312.00M90.95M800.00M233.20M-1.27%-3.70%+6.85%+39.29%+32.17%+58.60%+55.49%
150155MGRC
0.405+0.005+1.25%129.10K51.64K55.57M23.63M137.21M58.36M+1.25%0.00%-2.41%-1.22%-8.99%-10.99%-8.99%
160267ECA
0.415+0.005+1.22%827.70K343.63K240.30M95.15M579.04M229.29M-6.74%-2.35%+2.47%+7.79%+5.06%-56.32%-17.82%
170173CATCHA
0.440+0.005+1.15%140.30K61.65K154.92M39.90M352.09M90.68M-5.38%+7.32%+14.29%+51.72%+41.94%0.00%+15.79%
180238CEKD
0.525+0.005+0.96%821.60K433.51K102.15M17.71M194.57M33.74M+6.06%+7.14%+7.14%+6.06%+13.37%+17.66%+19.74%
190272TTVHB
1.120+0.010+0.90%495.40K558.60K536.55M153.67M479.06M137.20M+6.67%+0.90%+5.66%-7.44%+48.34%-5.88%+36.59%
200275OPPSTAR
1.380+0.010+0.73%463.10K638.96K883.76M288.94M640.41M209.38M-6.12%+0.73%+8.66%+10.62%+24.00%-23.70%+6.01%
210237HAILY
0.805+0.005+0.63%346.60K279.55K157.90M21.15M196.15M26.27M-3.01%+12.59%+30.89%+57.84%+91.88%+123.41%+94.16%
220297TSA
0.835+0.005+0.60%20.60K17.10K258.27M21.25M309.30M25.44M+0.60%+4.38%+5.70%+11.33%+43.97%+43.97%+43.97%
230006PINEAPP
0.7600.0000.00%0.000.0036.86M4.01M48.50M5.27M-1.30%-14.61%-4.40%-5.00%-8.98%-24.75%-4.40%
240007PUC
0.0500.0000.00%0.000.00131.22M57.78M2.62B1.16B0.00%0.00%-9.09%-9.09%+25.00%+66.67%+25.00%
250010IRIS
0.4300.0000.00%1.01M426.14K350.76M187.23M815.73M435.41M-9.47%-15.69%-6.52%+45.76%+43.33%+19.44%+34.38%
260018LAMBO
0.0250.0000.00%0.000.0038.51M28.82M1.54B1.15B0.00%0.00%0.00%-16.67%-16.67%+25.00%+25.00%
270018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290020NETX
0.1200.0000.00%7.10K817.00112.55M71.89M937.95M599.09M0.00%-4.00%-14.29%+14.29%+14.29%+84.62%-4.00%
300022PARLO
0.0950.0000.00%53.00K5.04K57.11M20.69M601.15M217.82M-5.00%-5.00%-5.00%-5.00%-20.83%-26.92%-17.39%
310025YBS
0.9200.0000.00%863.30K800.33K241.65M142.48M262.66M154.87M+1.66%0.00%+19.48%+12.88%+35.29%+39.39%+32.37%
320026PANOVAMSC-PA
0.1900.0000.00%0.000.00246.37M148.37M1.30B780.92M-2.56%+8.57%+40.74%+171.43%+153.33%+137.50%+137.50%
330028WBSCOPE-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340035HEXCAP
0.5150.0000.00%212.20K109.26K230.19M87.46M446.96M169.82M-7.21%-12.71%-4.63%+35.53%+0.98%-29.93%-15.57%
350036KGROUP
0.0050.0000.00%425.00K3.88K18.39M12.20M3.68B2.44B0.00%-50.00%0.00%-50.00%-50.00%-50.00%-50.00%
360053OSKVI
0.6400.0000.00%1.40K896.00125.72M21.76M196.45M34.01M+2.40%+0.79%-1.54%+97.21%+14.89%+40.56%+22.34%
370060PAHM-PA
0.0350.0000.00%0.000.0042.90M14.21M1.23B405.98M0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
380060WCHM-WC
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390068ASDION
0.0550.0000.00%17.00K935.0028.09M9.65M510.69M175.43M-8.33%-8.33%0.00%-21.43%-42.11%+57.14%-47.62%
400070MQTECH
0.0150.0000.00%183.00K2.60K24.53M18.00M1.64B1.20B0.00%0.00%+50.00%-25.00%-40.00%-40.00%-40.00%
410072AT
0.2000.0000.00%40.30K8.06K45.24M36.29M226.19M181.46M0.00%+2.56%+11.11%+29.03%+2.56%-33.33%-33.33%
420072WCAT-WC
0.0600.0000.00%26.70K1.59K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430074GOCEAN
0.1550.0000.00%2.43M375.95K32.73M18.36M211.16M118.45M+3.33%0.00%+6.90%+19.23%-6.06%+55.00%-31.11%
440074WBGOCEAN-WB
0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450075LYC
0.1200.0000.00%0.000.0085.79M34.82M714.95M290.13M0.00%+9.09%-4.00%-25.00%-33.33%-41.46%-40.00%
460081REKATECH
0.0450.0000.00%0.000.0026.64M7.68M592.00M170.67M-10.00%0.00%-10.00%-10.00%-10.00%-35.71%-30.77%
470084WAFAST-WA
0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480092MTOUCHE
0.0450.0000.00%0.000.0041.70M14.05M926.72M312.23M-10.00%0.00%0.00%0.00%+12.50%0.00%-10.00%
490092WDMTOUCHE-WD
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500094ZENTECH
0.0150.0000.00%2.06M30.89K46.66M35.73M3.11B2.38B0.00%-25.00%0.00%-25.00%0.00%-25.00%-25.00%