No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10060WCHM-WC0.035+0.020+133.33%12.25M371.38K0.000.000.000.00+133.33%+250.00%+16.67%+250.00%+16.67%+75.00%+75.00%
20174WBEVD-WB0.070+0.030+75.00%100.007.000.000.000.000.00+75.00%+40.00%+40.00%+27.27%+55.56%-26.32%+55.56%
30174PAEVD-PA0.025+0.005+25.00%2.00K50.0011.13M2.88M445.16M115.38M+25.00%-28.57%0.00%-37.50%-16.67%-77.27%-28.57%
40170KANGER0.045+0.005+12.50%1.47M58.90K39.78M16.02M883.90M356.09M0.00%+12.50%+12.50%0.00%-25.00%-35.71%-30.77%
50060HM0.140+0.015+12.00%17.67M2.42M111.13M30.21M793.81M215.79M+16.67%-41.67%-46.15%-41.67%-53.33%-64.10%-61.11%
60020NETX0.095+0.010+11.76%100.009.5089.11M56.91M937.95M599.09M0.00%+5.56%-5.00%-17.39%-32.14%-9.52%-24.00%
70300SBH0.270+0.025+10.20%7.06M1.92M239.76M45.00M888.00M166.66M+1.89%+10.20%+12.50%+3.85%-22.86%+6.68%+6.68%
80245WAMNHLDG-WA1.040+0.080+8.33%4.91M4.90M0.000.000.000.00+13.66%+10.05%+34.19%+50.72%+33.33%+220.00%+205.88%
90179BIOHLDG0.065+0.005+8.33%150.20K9.02K91.42M56.11M1.41B863.29M0.00%0.00%-13.33%-7.14%-31.58%-40.91%-40.91%
100307KENERGY0.835+0.060+7.74%4.54M3.69M459.25M136.61M550.00M163.61M+22.79%+24.63%+54.70%+45.45%-9.00%+183.63%+183.63%
110245MNHLDG1.260+0.080+6.78%13.92M17.25M628.51M333.85M498.81M264.96M+11.65%+7.84%+28.74%+40.97%+28.74%+147.39%+138.05%
120272TTVHB0.850+0.050+6.25%843.60K697.69K407.67M126.41M479.61M148.72M+7.59%+9.68%+22.30%0.00%-24.11%+2.41%+3.66%
130174EVD0.085+0.005+6.25%5.00K425.0037.84M9.81M445.16M115.38M0.00%0.00%-5.56%-15.00%-26.09%-22.73%-26.09%
140107WCEDUSPEC-WC0.085+0.005+6.25%700.0059.500.000.000.000.000.00%+21.43%+6.25%-10.53%-15.00%+142.86%+30.77%
150333VANZO0.210+0.010+5.00%50.33M10.40M98.02M28.69M466.75M136.63M+27.27%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%
160120WCVIS-WC0.105+0.005+5.00%212.90K22.30K0.000.000.000.00+2000.00%-19.23%+16.67%-30.00%-38.24%-34.38%-27.59%
170026NOVAMSC0.105+0.005+5.00%2.54M264.12K152.89M83.22M1.46B792.61M-4.55%-12.50%-12.50%-27.59%-61.11%-4.55%-4.55%
180327OBHB0.215+0.010+4.88%444.20K93.14K84.20M24.99M391.63M116.25M+2.38%0.00%+4.88%-10.42%-10.42%-10.42%-10.42%
190005UCREST0.110+0.005+4.76%409.00K44.29K81.82M52.87M743.83M480.63M0.00%0.00%-4.35%-15.38%-29.03%-31.25%-31.25%
200276ADB1.160+0.050+4.50%1.52M1.76M638.58M130.01M550.50M112.08M0.00%+0.87%+20.83%+22.75%-6.70%+83.71%+85.15%
210241TAGHILL0.120+0.005+4.35%265.10K30.49K186.74M50.15M1.56B417.89M+4.35%+4.35%0.00%-14.29%-17.24%0.00%-11.11%
220280MBN0.125+0.005+4.17%274.70K33.35K48.25M7.59M386.00M60.70M-3.85%-3.85%-7.41%-16.67%-32.43%-39.02%-34.21%
230160HHHCORP0.130+0.005+4.00%575.50K74.82K51.35M16.55M395.03M127.30M0.00%0.00%+4.00%0.00%-16.13%+4.00%-10.34%
240210KHJB0.140+0.005+3.70%52.90K7.14K53.20M8.98M380.00M64.16M0.00%+3.70%-6.67%-9.11%-9.11%-21.73%-17.13%
250165XOX0.280+0.010+3.70%2.79M758.41K48.87M42.01M174.52M150.02M+7.69%+7.69%+19.15%+27.27%-6.67%-6.67%-37.78%
260093SOLUTN0.140+0.005+3.70%402.30K56.32K67.77M25.96M484.04M185.46M+7.69%+3.70%+7.69%-12.50%-37.78%-34.88%-36.36%
270072ERDASAN0.145+0.005+3.57%156.20K21.88K33.17M25.66M228.79M176.96M0.00%0.00%-3.33%-29.27%-27.50%-3.33%-51.67%
280167MCLEAN0.305+0.010+3.39%721.90K217.57K60.15M29.50M197.21M96.71M+5.17%-1.61%+19.61%+12.96%-26.51%+90.63%+84.85%
290045SSB80.615+0.020+3.36%1.75M1.06M1.40B393.52M2.27B639.86M+1.65%+1.65%+12.84%+13.89%-4.65%+200.37%+193.38%
300238CEKD0.465+0.015+3.33%28.00K13.05K90.48M15.69M194.57M33.74M+1.09%+2.20%+1.62%+3.86%-5.87%+4.78%+9.49%
310177PASUKGB0.155+0.005+3.33%6.08M911.67K29.53M19.15M190.53M123.55M+10.71%+10.71%+24.00%-6.06%-8.82%+19.23%0.00%
320011BTECH0.320+0.010+3.23%48.90K15.24K80.64M16.48M252.00M51.49M+4.92%+4.92%+4.92%+1.59%-8.57%+21.34%+17.16%
330226ANEKA0.165+0.005+3.13%17.47M2.88M111.80M30.11M677.59M182.46M-2.94%+17.86%+13.79%+3.13%-5.71%-5.71%-13.16%
340086YGL0.175+0.005+2.94%728.50K124.07K47.90M16.31M273.72M93.19M+9.38%+2.94%+20.69%+6.06%-23.91%+34.62%+34.62%
350035HEXCAP0.360+0.010+2.86%805.20K286.24K160.91M66.32M446.96M184.21M+10.77%+4.35%+4.35%+4.35%-38.46%-40.98%-40.98%
360316SCB0.190+0.005+2.70%86.20K16.43K50.54M16.08M266.00M84.65M0.00%0.00%+2.70%-15.56%-29.63%-29.63%-29.63%
370261COSMOS0.430+0.010+2.38%83.20K34.92K110.30M26.62M256.50M61.91M+2.38%+4.88%+16.22%+14.67%-1.15%+14.67%+13.16%
380326SORENTO0.460+0.010+2.22%2.01M908.00K395.60M101.94M860.00M221.60M+1.10%+3.37%+8.24%+24.32%+24.32%+24.32%+24.32%
390313BWYS0.230+0.005+2.22%1.03M233.92K235.80M79.79M1.03B346.90M-2.13%-2.13%-4.17%-6.12%+4.55%+4.55%+4.55%
400319VTC0.490+0.010+2.08%2.03M981.44K192.08M64.62M392.00M131.88M+8.89%0.00%-4.85%+38.03%+96.00%+96.00%+96.00%
410233PEKAT0.990+0.020+2.06%1.60M1.57M638.52M220.13M644.97M222.35M+2.06%+2.06%+7.03%+10.00%+1.02%+135.71%+130.23%
420106REXIT0.790+0.015+1.94%43.10K33.45K136.84M30.51M173.22M38.62M0.00%-3.66%+5.33%-0.63%-17.71%-7.06%-8.67%
430227EFRAME0.570+0.010+1.79%845.90K483.53K209.75M104.11M367.98M182.65M-1.72%-0.87%-1.72%-10.52%-15.64%-25.72%-27.98%
440206NADIBHD0.290+0.005+1.75%181.10K52.52K218.37M23.00M753.00M79.32M+7.41%0.00%+3.57%+1.75%+1.75%-12.12%0.00%
450332TOPVISN0.305+0.005+1.67%1.65M495.74K172.45M36.54M565.41M119.79M0.00%-7.58%-7.58%-7.58%-7.58%-7.58%-7.58%
460288MINOX0.305+0.005+1.67%788.90K236.68K109.80M27.29M360.00M89.47M+3.39%0.00%+1.67%+22.00%+17.31%+17.40%+13.13%
470010IRIS0.325+0.005+1.56%104.30K33.90K265.11M145.59M815.73M447.98M+1.56%0.00%-0.09%-5.72%-33.72%+19.54%+4.59%
480024JAG0.335+0.005+1.52%1.84M608.67K244.86M80.25M730.94M239.55M0.00%0.00%+4.69%+17.54%+26.42%+34.00%+34.00%
490287SSF0.350+0.005+1.45%793.50K275.01K280.00M37.09M800.00M105.98M+6.06%+1.45%+2.94%+4.48%-12.36%+47.29%+41.51%
500285MERSEC0.350+0.005+1.45%185.00K63.87K312.55M37.85M893.00M108.14M-1.41%-1.41%-1.41%-9.09%-23.91%-44.08%-49.31%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10060WCHM-WC
0.035+0.020+133.33%12.25M371.38K0.000.000.000.00+133.33%+250.00%+16.67%+250.00%+16.67%+75.00%+75.00%
10107WCEDUSPEC-WC
0.085+0.005+6.25%700.0059.500.000.000.000.000.00%+21.43%+6.25%-10.53%-15.00%+142.86%+30.77%
20174WBEVD-WB
0.070+0.030+75.00%100.007.000.000.000.000.00+75.00%+40.00%+40.00%+27.27%+55.56%-26.32%+55.56%
30174PAEVD-PA
0.025+0.005+25.00%2.00K50.0011.13M2.88M445.16M115.38M+25.00%-28.57%0.00%-37.50%-16.67%-77.27%-28.57%
40170KANGER
0.045+0.005+12.50%1.47M58.90K39.78M16.02M883.90M356.09M0.00%+12.50%+12.50%0.00%-25.00%-35.71%-30.77%
50060HM
0.140+0.015+12.00%17.67M2.42M111.13M30.21M793.81M215.79M+16.67%-41.67%-46.15%-41.67%-53.33%-64.10%-61.11%
60020NETX
0.095+0.010+11.76%100.009.5089.11M56.91M937.95M599.09M0.00%+5.56%-5.00%-17.39%-32.14%-9.52%-24.00%
70300SBH
0.270+0.025+10.20%7.06M1.92M239.76M45.00M888.00M166.66M+1.89%+10.20%+12.50%+3.85%-22.86%+6.68%+6.68%
80245WAMNHLDG-WA
1.040+0.080+8.33%4.91M4.90M0.000.000.000.00+13.66%+10.05%+34.19%+50.72%+33.33%+220.00%+205.88%
90179BIOHLDG
0.065+0.005+8.33%150.20K9.02K91.42M56.11M1.41B863.29M0.00%0.00%-13.33%-7.14%-31.58%-40.91%-40.91%
100307KENERGY
0.835+0.060+7.74%4.54M3.69M459.25M136.61M550.00M163.61M+22.79%+24.63%+54.70%+45.45%-9.00%+183.63%+183.63%
110245MNHLDG
1.260+0.080+6.78%13.92M17.25M628.51M333.85M498.81M264.96M+11.65%+7.84%+28.74%+40.97%+28.74%+147.39%+138.05%
120272TTVHB
0.850+0.050+6.25%843.60K697.69K407.67M126.41M479.61M148.72M+7.59%+9.68%+22.30%0.00%-24.11%+2.41%+3.66%
130174EVD
0.085+0.005+6.25%5.00K425.0037.84M9.81M445.16M115.38M0.00%0.00%-5.56%-15.00%-26.09%-22.73%-26.09%
140107WCEDUSPEC-WC
0.085+0.005+6.25%700.0059.500.000.000.000.000.00%+21.43%+6.25%-10.53%-15.00%+142.86%+30.77%
150333VANZO
0.210+0.010+5.00%50.33M10.40M98.02M28.69M466.75M136.63M+27.27%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%
160120WCVIS-WC
0.105+0.005+5.00%212.90K22.30K0.000.000.000.00+2000.00%-19.23%+16.67%-30.00%-38.24%-34.38%-27.59%
170026NOVAMSC
0.105+0.005+5.00%2.54M264.12K152.89M83.22M1.46B792.61M-4.55%-12.50%-12.50%-27.59%-61.11%-4.55%-4.55%
180327OBHB
0.215+0.010+4.88%444.20K93.14K84.20M24.99M391.63M116.25M+2.38%0.00%+4.88%-10.42%-10.42%-10.42%-10.42%
190005UCREST
0.110+0.005+4.76%409.00K44.29K81.82M52.87M743.83M480.63M0.00%0.00%-4.35%-15.38%-29.03%-31.25%-31.25%
200276ADB
1.160+0.050+4.50%1.52M1.76M638.58M130.01M550.50M112.08M0.00%+0.87%+20.83%+22.75%-6.70%+83.71%+85.15%
210241TAGHILL
0.120+0.005+4.35%265.10K30.49K186.74M50.15M1.56B417.89M+4.35%+4.35%0.00%-14.29%-17.24%0.00%-11.11%
220280MBN
0.125+0.005+4.17%274.70K33.35K48.25M7.59M386.00M60.70M-3.85%-3.85%-7.41%-16.67%-32.43%-39.02%-34.21%
230160HHHCORP
0.130+0.005+4.00%575.50K74.82K51.35M16.55M395.03M127.30M0.00%0.00%+4.00%0.00%-16.13%+4.00%-10.34%
240210KHJB
0.140+0.005+3.70%52.90K7.14K53.20M8.98M380.00M64.16M0.00%+3.70%-6.67%-9.11%-9.11%-21.73%-17.13%
250165XOX
0.280+0.010+3.70%2.79M758.41K48.87M42.01M174.52M150.02M+7.69%+7.69%+19.15%+27.27%-6.67%-6.67%-37.78%
260093SOLUTN
0.140+0.005+3.70%402.30K56.32K67.77M25.96M484.04M185.46M+7.69%+3.70%+7.69%-12.50%-37.78%-34.88%-36.36%
270072ERDASAN
0.145+0.005+3.57%156.20K21.88K33.17M25.66M228.79M176.96M0.00%0.00%-3.33%-29.27%-27.50%-3.33%-51.67%
280167MCLEAN
0.305+0.010+3.39%721.90K217.57K60.15M29.50M197.21M96.71M+5.17%-1.61%+19.61%+12.96%-26.51%+90.63%+84.85%
290045SSB8
0.615+0.020+3.36%1.75M1.06M1.40B393.52M2.27B639.86M+1.65%+1.65%+12.84%+13.89%-4.65%+200.37%+193.38%
300238CEKD
0.465+0.015+3.33%28.00K13.05K90.48M15.69M194.57M33.74M+1.09%+2.20%+1.62%+3.86%-5.87%+4.78%+9.49%
310177PASUKGB
0.155+0.005+3.33%6.08M911.67K29.53M19.15M190.53M123.55M+10.71%+10.71%+24.00%-6.06%-8.82%+19.23%0.00%
320011BTECH
0.320+0.010+3.23%48.90K15.24K80.64M16.48M252.00M51.49M+4.92%+4.92%+4.92%+1.59%-8.57%+21.34%+17.16%
330226ANEKA
0.165+0.005+3.13%17.47M2.88M111.80M30.11M677.59M182.46M-2.94%+17.86%+13.79%+3.13%-5.71%-5.71%-13.16%
340086YGL
0.175+0.005+2.94%728.50K124.07K47.90M16.31M273.72M93.19M+9.38%+2.94%+20.69%+6.06%-23.91%+34.62%+34.62%
350035HEXCAP
0.360+0.010+2.86%805.20K286.24K160.91M66.32M446.96M184.21M+10.77%+4.35%+4.35%+4.35%-38.46%-40.98%-40.98%
360316SCB
0.190+0.005+2.70%86.20K16.43K50.54M16.08M266.00M84.65M0.00%0.00%+2.70%-15.56%-29.63%-29.63%-29.63%
370261COSMOS
0.430+0.010+2.38%83.20K34.92K110.30M26.62M256.50M61.91M+2.38%+4.88%+16.22%+14.67%-1.15%+14.67%+13.16%
380326SORENTO
0.460+0.010+2.22%2.01M908.00K395.60M101.94M860.00M221.60M+1.10%+3.37%+8.24%+24.32%+24.32%+24.32%+24.32%
390313BWYS
0.230+0.005+2.22%1.03M233.92K235.80M79.79M1.03B346.90M-2.13%-2.13%-4.17%-6.12%+4.55%+4.55%+4.55%
400319VTC
0.490+0.010+2.08%2.03M981.44K192.08M64.62M392.00M131.88M+8.89%0.00%-4.85%+38.03%+96.00%+96.00%+96.00%
410233PEKAT
0.990+0.020+2.06%1.60M1.57M638.52M220.13M644.97M222.35M+2.06%+2.06%+7.03%+10.00%+1.02%+135.71%+130.23%
420106REXIT
0.790+0.015+1.94%43.10K33.45K136.84M30.51M173.22M38.62M0.00%-3.66%+5.33%-0.63%-17.71%-7.06%-8.67%
430227EFRAME
0.570+0.010+1.79%845.90K483.53K209.75M104.11M367.98M182.65M-1.72%-0.87%-1.72%-10.52%-15.64%-25.72%-27.98%
440206NADIBHD
0.290+0.005+1.75%181.10K52.52K218.37M23.00M753.00M79.32M+7.41%0.00%+3.57%+1.75%+1.75%-12.12%0.00%
450332TOPVISN
0.305+0.005+1.67%1.65M495.74K172.45M36.54M565.41M119.79M0.00%-7.58%-7.58%-7.58%-7.58%-7.58%-7.58%
460288MINOX
0.305+0.005+1.67%788.90K236.68K109.80M27.29M360.00M89.47M+3.39%0.00%+1.67%+22.00%+17.31%+17.40%+13.13%
470010IRIS
0.325+0.005+1.56%104.30K33.90K265.11M145.59M815.73M447.98M+1.56%0.00%-0.09%-5.72%-33.72%+19.54%+4.59%
480024JAG
0.335+0.005+1.52%1.84M608.67K244.86M80.25M730.94M239.55M0.00%0.00%+4.69%+17.54%+26.42%+34.00%+34.00%
490287SSF
0.350+0.005+1.45%793.50K275.01K280.00M37.09M800.00M105.98M+6.06%+1.45%+2.94%+4.48%-12.36%+47.29%+41.51%
500285MERSEC
0.350+0.005+1.45%185.00K63.87K312.55M37.85M893.00M108.14M-1.41%-1.41%-1.41%-9.09%-23.91%-44.08%-49.31%