OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10022WAPARLO-WA0.020+0.005+33.33%421.70K6.33K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20007PUC0.040+0.005+14.29%250.00K9.50K108.89M50.56M2.72B1.26B0.00%0.00%-11.11%-11.11%-27.27%0.00%0.00%
30092MTOUCHE0.045+0.005+12.50%100.004.5041.70M14.05M926.72M312.23M0.00%0.00%+12.50%+12.50%0.00%+12.50%-10.00%
40162WIDAD0.050+0.005+11.11%265.00K13.23K154.82M95.64M3.10B1.91B0.00%0.00%-9.09%-16.67%-28.57%-90.83%-89.69%
50069VINVEST0.060+0.005+9.09%165.00K9.88K58.15M29.72M969.10M495.35M+9.09%0.00%-7.69%-14.29%+20.00%-14.29%0.00%
60026NOVAMSC0.125+0.010+8.70%1.95M233.52K167.83M101.99M1.34B815.91M-3.85%-13.79%-26.47%-41.86%+13.64%+13.64%+13.64%
70179BIOHLDG0.070+0.005+7.69%24.20K1.69K98.45M60.43M1.41B863.29M0.00%0.00%-6.67%-26.32%-17.65%-17.65%-36.36%
80252ORGABIO0.380+0.025+7.04%196.60K72.93K94.19M16.38M247.87M43.12M+8.57%+5.56%+7.04%-16.48%+26.67%+58.33%+46.15%
90322KHB0.185+0.010+5.71%1.73M315.05K74.44M26.27M402.39M142.02M-9.76%-7.50%-7.50%-7.50%-7.50%-7.50%-7.50%
100038ARTRONIQ0.105+0.005+5.00%147.40K14.98K42.84M26.98M407.96M256.96M-4.55%0.00%+31.25%-50.00%-56.25%-88.00%-87.86%
110199TRIMODE0.325+0.015+4.84%5.50K1.79K53.95M5.46M166.00M16.79M+10.17%+10.17%0.00%-5.80%-7.48%-24.81%+3.17%
120112MIKROMB0.225+0.010+4.65%274.70K60.61K241.54M115.56M1.07B513.60M-2.17%0.00%-4.26%-15.09%-2.17%-14.92%-2.17%
130188HLT0.115+0.005+4.55%268.90K29.71K96.46M39.95M838.80M347.38M-14.81%-14.81%-20.69%-34.29%-28.13%-28.13%-48.89%
140070MQTECH0.120+0.005+4.35%5.54M665.71K19.63M14.84M163.55M123.63M+9.09%+14.29%-20.00%-20.00%-40.00%-60.00%-52.00%
150325NE0.495+0.020+4.21%3.70M1.81M366.30M88.31M740.00M178.40M-1.00%-1.00%-1.00%-1.00%-1.00%-1.00%-1.00%
160107EDUSPEC0.135+0.005+3.85%38.00K4.94K172.77M29.90M1.28B221.47M0.00%0.00%+12.50%-6.90%+8.00%+107.69%+42.11%
170175HHRG0.140+0.005+3.70%677.30K94.82K133.83M32.14M955.96M229.60M-9.68%-6.67%+12.00%-15.15%-28.21%-45.10%-58.21%
180178SEDANIA0.145+0.005+3.57%150.00K21.75K52.98M28.34M365.35M195.42M0.00%0.00%-12.12%-23.68%-23.68%-23.68%-36.96%
190119APPASIA0.145+0.005+3.57%258.70K37.51K198.72M48.61M1.37B335.24M0.00%+3.57%0.00%-12.12%+61.11%+45.00%+52.63%
200100ESCERAM0.155+0.005+3.33%30.00K4.65K109.60M60.28M707.11M388.93M+3.33%+3.33%-3.13%-24.39%-13.95%-30.79%-25.96%
210221TCS0.165+0.005+3.13%600.0098.5099.10M29.22M600.60M177.07M-2.94%+10.00%+10.00%+6.45%-17.50%-2.94%+22.22%
220202RGTECH0.345+0.010+2.99%30.80K10.56K181.19M38.39M525.20M111.27M+4.55%+4.55%+2.99%-12.66%+2.99%+12.86%+12.86%
230203SMETRIC0.180+0.005+2.86%156.70K27.43K103.87M39.20M577.07M217.80M0.00%0.00%-10.00%-20.00%-2.70%+24.14%+24.14%
240257WAUNIQUE-WA0.185+0.005+2.78%49.10K9.08K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
250305SINKUNG0.190+0.005+2.70%2.79M527.71K228.00M56.85M1.20B299.19M-5.00%+5.56%+8.57%+8.57%+46.15%+46.15%+46.15%
260248WAYEWLEE-WA0.190+0.005+2.70%10.46M1.98M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270311GOHUB1.150+0.030+2.68%809.20K933.30K460.00M189.34M400.00M164.64M0.00%+10.58%-2.54%+24.32%+228.57%+228.57%+228.57%
280267ECA0.200+0.005+2.56%117.90K23.24K115.81M45.86M579.04M229.29M-4.76%-13.04%-29.82%-52.94%-51.22%-73.33%-60.40%
290217PWRWELL0.405+0.010+2.53%793.90K318.82K235.12M115.58M580.55M285.37M-2.41%0.00%-2.41%-24.30%-4.10%+54.94%+81.31%
300284GLXT0.210+0.005+2.44%70.00K14.70K85.48M18.38M407.04M87.54M0.00%0.00%0.00%-14.29%-8.70%+5.07%+2.56%
310277CLOUDPT0.850+0.020+2.41%1.11M934.48K451.86M196.23M531.60M230.86M-3.95%+3.03%+10.39%-10.99%+30.77%+42.02%+58.75%
320275OPPSTAR0.860+0.020+2.38%234.60K200.77K550.92M188.16M640.61M218.79M-1.71%+4.88%-5.49%-39.44%-32.15%-43.43%-33.93%
330310UUE0.710+0.015+2.16%657.10K463.89K431.89M110.59M608.29M155.77M+6.77%+10.08%+5.19%-9.55%+195.83%+195.83%+195.83%
340313BWYS0.240+0.005+2.13%617.00K147.08K246.05M83.26M1.03B346.90M0.00%-2.04%-11.11%-29.41%+9.09%+9.09%+9.09%
350108N2N0.490+0.010+2.08%1.00K490.00273.52M80.95M558.20M165.21M+1.03%0.00%+1.03%-9.09%+5.26%+14.70%+2.08%
360167MCLEAN0.265+0.005+1.92%128.80K33.93K52.26M22.98M197.21M86.71M-7.02%-1.85%-13.11%-29.33%-1.85%+112.00%+60.61%
370288MINOX0.270+0.005+1.89%654.70K176.77K97.20M22.83M360.00M84.57M+1.89%+8.00%+12.50%0.00%+10.16%-12.57%+0.15%
380245MNHLDG0.905+0.015+1.69%247.60K221.67K436.56M181.58M482.39M200.65M-1.63%+1.12%-2.16%-6.22%+42.52%+138.16%+70.75%
390323CREST0.305+0.005+1.67%3.90M1.20M264.01M70.42M865.60M230.88M-14.08%-12.86%-12.86%-12.86%-12.86%-12.86%-12.86%
400251SFPTECH0.610+0.010+1.67%682.30K410.06K1.46B305.11M2.40B500.18M-2.40%-8.96%-14.69%-17.86%-16.18%-32.95%-36.09%
410312OFB0.310+0.005+1.64%85.90K26.34K65.15M19.32M210.15M62.33M+1.64%0.00%-12.68%-42.06%+10.71%+10.71%+10.71%
420023IFCAMSC0.640+0.010+1.59%2.03M1.30M386.47M212.81M603.85M332.52M-11.11%+11.30%+1.59%-21.95%+53.82%+115.35%+126.68%
430191CABNET0.340+0.005+1.49%87.20K29.53K60.78M11.11M178.75M32.69M-11.69%-12.82%-29.17%-52.11%+28.30%+51.11%+47.83%
440249LGMS1.390+0.020+1.46%79.00K109.59K633.84M151.39M456.00M108.92M-2.11%+8.59%+9.45%-21.17%+28.02%+36.80%+51.67%
450240CORAZA0.380+0.005+1.33%175.30K66.43K187.58M68.10M493.62M179.21M-1.30%-3.80%-8.43%-29.63%-33.33%-38.71%-12.64%
460318ELRIDGE0.390+0.005+1.30%1.21M468.36K780.00M270.93M2.00B694.70M+1.30%0.00%0.00%+34.48%+34.48%+34.48%+34.48%
470321SDCG0.470+0.005+1.08%3.95M1.84M199.20M49.78M423.82M105.92M-5.05%+1.08%-6.93%+23.68%+23.68%+23.68%+23.68%
480276ADB0.960+0.010+1.05%583.10K561.56K528.48M107.59M550.50M112.08M-4.00%+1.59%-1.03%-18.95%-3.86%+36.20%+53.23%
490262SUNVIEW0.480+0.005+1.05%89.60K42.52K272.51M148.30M567.73M308.96M+1.05%0.00%-4.00%-30.94%-26.15%-39.62%-35.14%
500309AGRICOR0.505+0.005+1.00%24.90K12.47K102.41M24.70M202.80M48.92M0.00%-1.94%-2.88%-22.90%+1.00%+1.00%+1.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10022WAPARLO-WA
0.020+0.005+33.33%421.70K6.33K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20007PUC
0.040+0.005+14.29%250.00K9.50K108.89M50.56M2.72B1.26B0.00%0.00%-11.11%-11.11%-27.27%0.00%0.00%
30092MTOUCHE
0.045+0.005+12.50%100.004.5041.70M14.05M926.72M312.23M0.00%0.00%+12.50%+12.50%0.00%+12.50%-10.00%
40162WIDAD
0.050+0.005+11.11%265.00K13.23K154.82M95.64M3.10B1.91B0.00%0.00%-9.09%-16.67%-28.57%-90.83%-89.69%
50069VINVEST
0.060+0.005+9.09%165.00K9.88K58.15M29.72M969.10M495.35M+9.09%0.00%-7.69%-14.29%+20.00%-14.29%0.00%
60026NOVAMSC
0.125+0.010+8.70%1.95M233.52K167.83M101.99M1.34B815.91M-3.85%-13.79%-26.47%-41.86%+13.64%+13.64%+13.64%
70179BIOHLDG
0.070+0.005+7.69%24.20K1.69K98.45M60.43M1.41B863.29M0.00%0.00%-6.67%-26.32%-17.65%-17.65%-36.36%
80252ORGABIO
0.380+0.025+7.04%196.60K72.93K94.19M16.38M247.87M43.12M+8.57%+5.56%+7.04%-16.48%+26.67%+58.33%+46.15%
90322KHB
0.185+0.010+5.71%1.73M315.05K74.44M26.27M402.39M142.02M-9.76%-7.50%-7.50%-7.50%-7.50%-7.50%-7.50%
100038ARTRONIQ
0.105+0.005+5.00%147.40K14.98K42.84M26.98M407.96M256.96M-4.55%0.00%+31.25%-50.00%-56.25%-88.00%-87.86%
110199TRIMODE
0.325+0.015+4.84%5.50K1.79K53.95M5.46M166.00M16.79M+10.17%+10.17%0.00%-5.80%-7.48%-24.81%+3.17%
120112MIKROMB
0.225+0.010+4.65%274.70K60.61K241.54M115.56M1.07B513.60M-2.17%0.00%-4.26%-15.09%-2.17%-14.92%-2.17%
130188HLT
0.115+0.005+4.55%268.90K29.71K96.46M39.95M838.80M347.38M-14.81%-14.81%-20.69%-34.29%-28.13%-28.13%-48.89%
140070MQTECH
0.120+0.005+4.35%5.54M665.71K19.63M14.84M163.55M123.63M+9.09%+14.29%-20.00%-20.00%-40.00%-60.00%-52.00%
150325NE
0.495+0.020+4.21%3.70M1.81M366.30M88.31M740.00M178.40M-1.00%-1.00%-1.00%-1.00%-1.00%-1.00%-1.00%
160107EDUSPEC
0.135+0.005+3.85%38.00K4.94K172.77M29.90M1.28B221.47M0.00%0.00%+12.50%-6.90%+8.00%+107.69%+42.11%
170175HHRG
0.140+0.005+3.70%677.30K94.82K133.83M32.14M955.96M229.60M-9.68%-6.67%+12.00%-15.15%-28.21%-45.10%-58.21%
180178SEDANIA
0.145+0.005+3.57%150.00K21.75K52.98M28.34M365.35M195.42M0.00%0.00%-12.12%-23.68%-23.68%-23.68%-36.96%
190119APPASIA
0.145+0.005+3.57%258.70K37.51K198.72M48.61M1.37B335.24M0.00%+3.57%0.00%-12.12%+61.11%+45.00%+52.63%
200100ESCERAM
0.155+0.005+3.33%30.00K4.65K109.60M60.28M707.11M388.93M+3.33%+3.33%-3.13%-24.39%-13.95%-30.79%-25.96%
210221TCS
0.165+0.005+3.13%600.0098.5099.10M29.22M600.60M177.07M-2.94%+10.00%+10.00%+6.45%-17.50%-2.94%+22.22%
220202RGTECH
0.345+0.010+2.99%30.80K10.56K181.19M38.39M525.20M111.27M+4.55%+4.55%+2.99%-12.66%+2.99%+12.86%+12.86%
230203SMETRIC
0.180+0.005+2.86%156.70K27.43K103.87M39.20M577.07M217.80M0.00%0.00%-10.00%-20.00%-2.70%+24.14%+24.14%
240257WAUNIQUE-WA
0.185+0.005+2.78%49.10K9.08K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
250305SINKUNG
0.190+0.005+2.70%2.79M527.71K228.00M56.85M1.20B299.19M-5.00%+5.56%+8.57%+8.57%+46.15%+46.15%+46.15%
260248WAYEWLEE-WA
0.190+0.005+2.70%10.46M1.98M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270311GOHUB
1.150+0.030+2.68%809.20K933.30K460.00M189.34M400.00M164.64M0.00%+10.58%-2.54%+24.32%+228.57%+228.57%+228.57%
280267ECA
0.200+0.005+2.56%117.90K23.24K115.81M45.86M579.04M229.29M-4.76%-13.04%-29.82%-52.94%-51.22%-73.33%-60.40%
290217PWRWELL
0.405+0.010+2.53%793.90K318.82K235.12M115.58M580.55M285.37M-2.41%0.00%-2.41%-24.30%-4.10%+54.94%+81.31%
300284GLXT
0.210+0.005+2.44%70.00K14.70K85.48M18.38M407.04M87.54M0.00%0.00%0.00%-14.29%-8.70%+5.07%+2.56%
310277CLOUDPT
0.850+0.020+2.41%1.11M934.48K451.86M196.23M531.60M230.86M-3.95%+3.03%+10.39%-10.99%+30.77%+42.02%+58.75%
320275OPPSTAR
0.860+0.020+2.38%234.60K200.77K550.92M188.16M640.61M218.79M-1.71%+4.88%-5.49%-39.44%-32.15%-43.43%-33.93%
330310UUE
0.710+0.015+2.16%657.10K463.89K431.89M110.59M608.29M155.77M+6.77%+10.08%+5.19%-9.55%+195.83%+195.83%+195.83%
340313BWYS
0.240+0.005+2.13%617.00K147.08K246.05M83.26M1.03B346.90M0.00%-2.04%-11.11%-29.41%+9.09%+9.09%+9.09%
350108N2N
0.490+0.010+2.08%1.00K490.00273.52M80.95M558.20M165.21M+1.03%0.00%+1.03%-9.09%+5.26%+14.70%+2.08%
360167MCLEAN
0.265+0.005+1.92%128.80K33.93K52.26M22.98M197.21M86.71M-7.02%-1.85%-13.11%-29.33%-1.85%+112.00%+60.61%
370288MINOX
0.270+0.005+1.89%654.70K176.77K97.20M22.83M360.00M84.57M+1.89%+8.00%+12.50%0.00%+10.16%-12.57%+0.15%
380245MNHLDG
0.905+0.015+1.69%247.60K221.67K436.56M181.58M482.39M200.65M-1.63%+1.12%-2.16%-6.22%+42.52%+138.16%+70.75%
390323CREST
0.305+0.005+1.67%3.90M1.20M264.01M70.42M865.60M230.88M-14.08%-12.86%-12.86%-12.86%-12.86%-12.86%-12.86%
400251SFPTECH
0.610+0.010+1.67%682.30K410.06K1.46B305.11M2.40B500.18M-2.40%-8.96%-14.69%-17.86%-16.18%-32.95%-36.09%
410312OFB
0.310+0.005+1.64%85.90K26.34K65.15M19.32M210.15M62.33M+1.64%0.00%-12.68%-42.06%+10.71%+10.71%+10.71%
420023IFCAMSC
0.640+0.010+1.59%2.03M1.30M386.47M212.81M603.85M332.52M-11.11%+11.30%+1.59%-21.95%+53.82%+115.35%+126.68%
430191CABNET
0.340+0.005+1.49%87.20K29.53K60.78M11.11M178.75M32.69M-11.69%-12.82%-29.17%-52.11%+28.30%+51.11%+47.83%
440249LGMS
1.390+0.020+1.46%79.00K109.59K633.84M151.39M456.00M108.92M-2.11%+8.59%+9.45%-21.17%+28.02%+36.80%+51.67%
450240CORAZA
0.380+0.005+1.33%175.30K66.43K187.58M68.10M493.62M179.21M-1.30%-3.80%-8.43%-29.63%-33.33%-38.71%-12.64%
460318ELRIDGE
0.390+0.005+1.30%1.21M468.36K780.00M270.93M2.00B694.70M+1.30%0.00%0.00%+34.48%+34.48%+34.48%+34.48%
470321SDCG
0.470+0.005+1.08%3.95M1.84M199.20M49.78M423.82M105.92M-5.05%+1.08%-6.93%+23.68%+23.68%+23.68%+23.68%
480276ADB
0.960+0.010+1.05%583.10K561.56K528.48M107.59M550.50M112.08M-4.00%+1.59%-1.03%-18.95%-3.86%+36.20%+53.23%
490262SUNVIEW
0.480+0.005+1.05%89.60K42.52K272.51M148.30M567.73M308.96M+1.05%0.00%-4.00%-30.94%-26.15%-39.62%-35.14%
500309AGRICOR
0.505+0.005+1.00%24.90K12.47K102.41M24.70M202.80M48.92M0.00%-1.94%-2.88%-22.90%+1.00%+1.00%+1.00%