OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10109SCBUILD0.015+0.005+50.00%2.21M33.10K36.25M15.58M2.42B1.04B+50.00%+50.00%+50.00%+50.00%0.00%-66.67%-57.14%
20022WAPARLO-WA0.020+0.005+33.33%422.00K6.33K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30162WIDAD0.050+0.005+11.11%734.10K36.59K154.82M95.64M3.10B1.91B0.00%0.00%-9.09%-16.67%-28.57%-90.83%-89.69%
40022PARLO0.055+0.005+10.00%5.09M267.06K33.06M11.98M601.15M217.82M0.00%-15.38%0.00%-45.00%-45.00%-56.00%-52.17%
50069VINVEST0.060+0.005+9.09%230.30K13.72K58.15M29.72M969.10M495.35M+9.09%0.00%-7.69%-14.29%+20.00%-14.29%0.00%
60093SOLUTN0.125+0.010+8.70%522.60K64.35K60.51M22.33M484.04M178.64M0.00%-21.88%-34.21%-41.86%-32.43%-43.18%-43.18%
70026NOVAMSC0.125+0.010+8.70%2.48M297.98K167.83M101.99M1.34B815.91M-3.85%-13.79%-26.47%-41.86%+13.64%+13.64%+13.64%
80179BIOHLDG0.070+0.005+7.69%49.30K3.40K98.45M60.43M1.41B863.29M0.00%0.00%-6.67%-26.32%-17.65%-17.65%-36.36%
90119APPASIA0.150+0.010+7.14%378.60K54.85K205.57M50.29M1.37B335.24M+3.45%+7.14%+3.45%-9.09%+66.67%+50.00%+57.89%
100252ORGABIO0.375+0.020+5.63%223.90K83.17K92.95M16.17M247.87M43.12M+7.14%+4.17%+5.63%-17.58%+25.00%+56.25%+44.23%
110020NETX0.105+0.005+5.00%271.00K27.37K98.49M62.90M937.95M599.09M-4.55%-12.50%-12.50%-12.50%-8.70%-30.00%-16.00%
120199TRIMODE0.325+0.015+4.84%22.50K7.21K53.95M5.46M166.00M16.79M+10.17%+10.17%0.00%-5.80%-7.48%-24.81%+3.17%
130028SCOPE0.110+0.005+4.76%2.36M259.13K126.98M74.00M1.15B672.74M0.00%0.00%-4.35%-26.67%-8.33%-24.14%-18.52%
140188HLT0.115+0.005+4.55%317.50K35.16K96.46M39.95M838.80M347.38M-14.81%-14.81%-20.69%-34.29%-28.13%-28.13%-48.89%
150070MQTECH0.120+0.005+4.35%6.14M737.57K19.63M14.84M163.55M123.63M+9.09%+14.29%-20.00%-20.00%-40.00%-60.00%-52.00%
160313BWYS0.245+0.010+4.26%1.78M431.97K251.18M84.99M1.03B346.90M+2.08%0.00%-9.26%-27.94%+11.36%+11.36%+11.36%
170277CLOUDPT0.865+0.035+4.22%2.61M2.23M459.83M199.70M531.60M230.86M-2.26%+4.85%+12.34%-9.42%+33.08%+44.52%+61.55%
180318ELRIDGE0.400+0.015+3.90%10.50M4.13M800.00M277.88M2.00B694.70M+3.90%+2.56%+2.56%+37.93%+37.93%+37.93%+37.93%
190288MINOX0.275+0.010+3.77%2.33M636.95K99.00M23.26M360.00M84.57M+3.77%+10.00%+14.58%+1.85%+12.20%-10.95%+2.00%
200175HHRG0.140+0.005+3.70%2.91M407.70K133.83M32.14M955.96M229.60M-9.68%-6.67%+12.00%-15.15%-28.21%-45.10%-58.21%
210178SEDANIA0.145+0.005+3.57%260.10K37.71K52.98M28.34M365.35M195.42M0.00%0.00%-12.12%-23.68%-23.68%-23.68%-36.96%
220226ANEKA0.155+0.005+3.33%100.0015.50104.79M25.24M676.04M162.87M0.00%-3.13%-3.13%-18.42%-42.59%-16.22%-18.42%
230325NE0.490+0.015+3.16%5.53M2.71M362.60M87.42M740.00M178.40M-2.00%-2.00%-2.00%-2.00%-2.00%-2.00%-2.00%
240221TCS0.165+0.005+3.13%222.20K36.16K99.10M29.22M600.60M177.07M-2.94%+10.00%+10.00%+6.45%-17.50%-2.94%+22.22%
250248YEWLEE0.505+0.015+3.06%12.51M6.19M270.08M33.69M534.81M66.72M+13.48%+18.82%+18.82%+18.82%+27.85%+40.28%+21.69%
260202RGTECH0.345+0.010+2.99%104.50K36.03K181.19M38.39M525.20M111.27M+4.55%+4.55%+2.99%-12.66%+2.99%+12.86%+12.86%
270249LGMS1.410+0.040+2.92%212.30K296.20K642.96M153.57M456.00M108.92M-0.70%+10.16%+11.02%-20.03%+29.86%+38.77%+53.85%
280322KHB0.180+0.005+2.86%9.24M1.70M72.43M25.56M402.39M142.02M-12.20%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
290257WAUNIQUE-WA0.185+0.005+2.78%54.20K10.03K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300248WAYEWLEE-WA0.190+0.005+2.70%11.43M2.16M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310240CORAZA0.385+0.010+2.67%463.10K175.91K190.04M68.99M493.62M179.21M0.00%-2.53%-7.23%-28.70%-32.46%-37.90%-11.49%
320267ECA0.200+0.005+2.56%452.90K89.89K115.81M45.86M579.04M229.29M-4.76%-13.04%-29.82%-52.94%-51.22%-73.33%-60.40%
330275OPPSTAR0.860+0.020+2.38%578.10K495.91K550.92M188.16M640.61M218.79M-1.71%+4.88%-5.49%-39.44%-32.15%-43.43%-33.93%
340023IFCAMSC0.645+0.015+2.38%4.14M2.65M389.49M214.47M603.85M332.52M-10.42%+12.17%+2.38%-21.34%+55.02%+117.03%+128.45%
350112MIKROMB0.220+0.005+2.33%359.00K79.17K236.17M112.99M1.07B513.60M-4.35%-2.22%-6.38%-16.98%-4.35%-16.81%-4.35%
360321SDCG0.475+0.010+2.15%9.95M4.66M201.32M50.31M423.82M105.92M-4.04%+2.15%-5.94%+25.00%+25.00%+25.00%+25.00%
370098BAHVEST0.725+0.015+2.11%13.82M9.93M1.32B662.48M1.82B913.76M-2.68%+2.84%+22.88%+61.11%+33.03%+116.42%+45.00%
380167MCLEAN0.265+0.005+1.92%186.10K48.83K52.26M22.98M197.21M86.71M-7.02%-1.85%-13.11%-29.33%-1.85%+112.00%+60.61%
390106REXIT0.815+0.015+1.88%100.0081.50141.17M31.48M173.22M38.62M-0.61%+1.24%-7.91%-14.21%-27.88%+6.43%-5.78%
400307KENERGY0.600+0.010+1.69%205.00K120.02K330.00M86.62M550.00M144.37M0.00%+2.56%-4.76%-28.14%+100.00%+100.00%+100.00%
410253INFOTEC0.900+0.015+1.69%338.80K302.37K326.91M95.91M363.23M106.56M+0.56%+1.69%+2.86%-17.43%+17.91%+20.03%+20.24%
420251SFPTECH0.610+0.010+1.67%897.10K540.41K1.46B305.11M2.40B500.18M-2.40%-8.96%-14.69%-17.86%-16.18%-32.95%-36.09%
430312OFB0.310+0.005+1.64%95.50K29.32K65.15M19.32M210.15M62.33M+1.64%0.00%-12.68%-42.06%+10.71%+10.71%+10.71%
440287SSF0.335+0.005+1.52%5.16M1.70M268.00M39.21M800.00M117.04M+1.52%0.00%-4.29%-11.76%+25.82%+30.33%+35.45%
450269DSS0.345+0.005+1.47%56.80K19.44K165.60M35.88M480.00M104.01M-1.47%-1.47%+1.35%-17.51%+5.89%-13.97%+1.35%
460310UUE0.705+0.010+1.44%1.55M1.09M428.85M109.81M608.29M155.77M+6.02%+9.30%+4.44%-10.19%+193.75%+193.75%+193.75%
470213MTAG0.360+0.005+1.41%93.80K33.11K245.38M70.81M681.62M196.70M0.00%+1.41%+1.41%-15.29%-18.20%-17.26%-19.10%
480217PWRWELL0.400+0.005+1.27%1.18M473.93K232.22M114.15M580.55M285.37M-3.61%-1.23%-3.61%-25.23%-5.29%+53.03%+79.07%
490245MNHLDG0.900+0.010+1.12%661.80K593.62K434.15M180.58M482.39M200.65M-2.17%+0.56%-2.70%-6.74%+41.73%+136.84%+69.81%
500233PEKAT0.935+0.010+1.08%71.70K66.93K603.05M199.67M644.97M213.55M0.00%+3.89%-4.10%-1.58%+73.15%+107.78%+117.44%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10109SCBUILD
0.015+0.005+50.00%2.21M33.10K36.25M15.58M2.42B1.04B+50.00%+50.00%+50.00%+50.00%0.00%-66.67%-57.14%
20022WAPARLO-WA
0.020+0.005+33.33%422.00K6.33K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30162WIDAD
0.050+0.005+11.11%734.10K36.59K154.82M95.64M3.10B1.91B0.00%0.00%-9.09%-16.67%-28.57%-90.83%-89.69%
40022PARLO
0.055+0.005+10.00%5.09M267.06K33.06M11.98M601.15M217.82M0.00%-15.38%0.00%-45.00%-45.00%-56.00%-52.17%
50069VINVEST
0.060+0.005+9.09%230.30K13.72K58.15M29.72M969.10M495.35M+9.09%0.00%-7.69%-14.29%+20.00%-14.29%0.00%
60093SOLUTN
0.125+0.010+8.70%522.60K64.35K60.51M22.33M484.04M178.64M0.00%-21.88%-34.21%-41.86%-32.43%-43.18%-43.18%
70026NOVAMSC
0.125+0.010+8.70%2.48M297.98K167.83M101.99M1.34B815.91M-3.85%-13.79%-26.47%-41.86%+13.64%+13.64%+13.64%
80179BIOHLDG
0.070+0.005+7.69%49.30K3.40K98.45M60.43M1.41B863.29M0.00%0.00%-6.67%-26.32%-17.65%-17.65%-36.36%
90119APPASIA
0.150+0.010+7.14%378.60K54.85K205.57M50.29M1.37B335.24M+3.45%+7.14%+3.45%-9.09%+66.67%+50.00%+57.89%
100252ORGABIO
0.375+0.020+5.63%223.90K83.17K92.95M16.17M247.87M43.12M+7.14%+4.17%+5.63%-17.58%+25.00%+56.25%+44.23%
110020NETX
0.105+0.005+5.00%271.00K27.37K98.49M62.90M937.95M599.09M-4.55%-12.50%-12.50%-12.50%-8.70%-30.00%-16.00%
120199TRIMODE
0.325+0.015+4.84%22.50K7.21K53.95M5.46M166.00M16.79M+10.17%+10.17%0.00%-5.80%-7.48%-24.81%+3.17%
130028SCOPE
0.110+0.005+4.76%2.36M259.13K126.98M74.00M1.15B672.74M0.00%0.00%-4.35%-26.67%-8.33%-24.14%-18.52%
140188HLT
0.115+0.005+4.55%317.50K35.16K96.46M39.95M838.80M347.38M-14.81%-14.81%-20.69%-34.29%-28.13%-28.13%-48.89%
150070MQTECH
0.120+0.005+4.35%6.14M737.57K19.63M14.84M163.55M123.63M+9.09%+14.29%-20.00%-20.00%-40.00%-60.00%-52.00%
160313BWYS
0.245+0.010+4.26%1.78M431.97K251.18M84.99M1.03B346.90M+2.08%0.00%-9.26%-27.94%+11.36%+11.36%+11.36%
170277CLOUDPT
0.865+0.035+4.22%2.61M2.23M459.83M199.70M531.60M230.86M-2.26%+4.85%+12.34%-9.42%+33.08%+44.52%+61.55%
180318ELRIDGE
0.400+0.015+3.90%10.50M4.13M800.00M277.88M2.00B694.70M+3.90%+2.56%+2.56%+37.93%+37.93%+37.93%+37.93%
190288MINOX
0.275+0.010+3.77%2.33M636.95K99.00M23.26M360.00M84.57M+3.77%+10.00%+14.58%+1.85%+12.20%-10.95%+2.00%
200175HHRG
0.140+0.005+3.70%2.91M407.70K133.83M32.14M955.96M229.60M-9.68%-6.67%+12.00%-15.15%-28.21%-45.10%-58.21%
210178SEDANIA
0.145+0.005+3.57%260.10K37.71K52.98M28.34M365.35M195.42M0.00%0.00%-12.12%-23.68%-23.68%-23.68%-36.96%
220226ANEKA
0.155+0.005+3.33%100.0015.50104.79M25.24M676.04M162.87M0.00%-3.13%-3.13%-18.42%-42.59%-16.22%-18.42%
230325NE
0.490+0.015+3.16%5.53M2.71M362.60M87.42M740.00M178.40M-2.00%-2.00%-2.00%-2.00%-2.00%-2.00%-2.00%
240221TCS
0.165+0.005+3.13%222.20K36.16K99.10M29.22M600.60M177.07M-2.94%+10.00%+10.00%+6.45%-17.50%-2.94%+22.22%
250248YEWLEE
0.505+0.015+3.06%12.51M6.19M270.08M33.69M534.81M66.72M+13.48%+18.82%+18.82%+18.82%+27.85%+40.28%+21.69%
260202RGTECH
0.345+0.010+2.99%104.50K36.03K181.19M38.39M525.20M111.27M+4.55%+4.55%+2.99%-12.66%+2.99%+12.86%+12.86%
270249LGMS
1.410+0.040+2.92%212.30K296.20K642.96M153.57M456.00M108.92M-0.70%+10.16%+11.02%-20.03%+29.86%+38.77%+53.85%
280322KHB
0.180+0.005+2.86%9.24M1.70M72.43M25.56M402.39M142.02M-12.20%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
290257WAUNIQUE-WA
0.185+0.005+2.78%54.20K10.03K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300248WAYEWLEE-WA
0.190+0.005+2.70%11.43M2.16M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310240CORAZA
0.385+0.010+2.67%463.10K175.91K190.04M68.99M493.62M179.21M0.00%-2.53%-7.23%-28.70%-32.46%-37.90%-11.49%
320267ECA
0.200+0.005+2.56%452.90K89.89K115.81M45.86M579.04M229.29M-4.76%-13.04%-29.82%-52.94%-51.22%-73.33%-60.40%
330275OPPSTAR
0.860+0.020+2.38%578.10K495.91K550.92M188.16M640.61M218.79M-1.71%+4.88%-5.49%-39.44%-32.15%-43.43%-33.93%
340023IFCAMSC
0.645+0.015+2.38%4.14M2.65M389.49M214.47M603.85M332.52M-10.42%+12.17%+2.38%-21.34%+55.02%+117.03%+128.45%
350112MIKROMB
0.220+0.005+2.33%359.00K79.17K236.17M112.99M1.07B513.60M-4.35%-2.22%-6.38%-16.98%-4.35%-16.81%-4.35%
360321SDCG
0.475+0.010+2.15%9.95M4.66M201.32M50.31M423.82M105.92M-4.04%+2.15%-5.94%+25.00%+25.00%+25.00%+25.00%
370098BAHVEST
0.725+0.015+2.11%13.82M9.93M1.32B662.48M1.82B913.76M-2.68%+2.84%+22.88%+61.11%+33.03%+116.42%+45.00%
380167MCLEAN
0.265+0.005+1.92%186.10K48.83K52.26M22.98M197.21M86.71M-7.02%-1.85%-13.11%-29.33%-1.85%+112.00%+60.61%
390106REXIT
0.815+0.015+1.88%100.0081.50141.17M31.48M173.22M38.62M-0.61%+1.24%-7.91%-14.21%-27.88%+6.43%-5.78%
400307KENERGY
0.600+0.010+1.69%205.00K120.02K330.00M86.62M550.00M144.37M0.00%+2.56%-4.76%-28.14%+100.00%+100.00%+100.00%
410253INFOTEC
0.900+0.015+1.69%338.80K302.37K326.91M95.91M363.23M106.56M+0.56%+1.69%+2.86%-17.43%+17.91%+20.03%+20.24%
420251SFPTECH
0.610+0.010+1.67%897.10K540.41K1.46B305.11M2.40B500.18M-2.40%-8.96%-14.69%-17.86%-16.18%-32.95%-36.09%
430312OFB
0.310+0.005+1.64%95.50K29.32K65.15M19.32M210.15M62.33M+1.64%0.00%-12.68%-42.06%+10.71%+10.71%+10.71%
440287SSF
0.335+0.005+1.52%5.16M1.70M268.00M39.21M800.00M117.04M+1.52%0.00%-4.29%-11.76%+25.82%+30.33%+35.45%
450269DSS
0.345+0.005+1.47%56.80K19.44K165.60M35.88M480.00M104.01M-1.47%-1.47%+1.35%-17.51%+5.89%-13.97%+1.35%
460310UUE
0.705+0.010+1.44%1.55M1.09M428.85M109.81M608.29M155.77M+6.02%+9.30%+4.44%-10.19%+193.75%+193.75%+193.75%
470213MTAG
0.360+0.005+1.41%93.80K33.11K245.38M70.81M681.62M196.70M0.00%+1.41%+1.41%-15.29%-18.20%-17.26%-19.10%
480217PWRWELL
0.400+0.005+1.27%1.18M473.93K232.22M114.15M580.55M285.37M-3.61%-1.23%-3.61%-25.23%-5.29%+53.03%+79.07%
490245MNHLDG
0.900+0.010+1.12%661.80K593.62K434.15M180.58M482.39M200.65M-2.17%+0.56%-2.70%-6.74%+41.73%+136.84%+69.81%
500233PEKAT
0.935+0.010+1.08%71.70K66.93K603.05M199.67M644.97M213.55M0.00%+3.89%-4.10%-1.58%+73.15%+107.78%+117.44%