OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10179PABIOHLDG-PA0.005-0.005-50.00%1.60K13.007.03M4.32M1.41B863.29M-66.67%-50.00%-50.00%0.00%-75.00%-80.00%-50.00%
20216WASPRING-WA0.015-0.005-25.00%88.30K1.32K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30018LAMBO0.025-0.005-16.67%46.10K1.15K38.51M28.82M1.54B1.15B0.00%0.00%0.00%0.00%-16.67%+25.00%+25.00%
40074WBGOCEAN-WB0.025-0.005-16.67%143.20K3.58K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50165XOX0.265-0.035-11.67%4.64M1.27M45.85M45.85M173.03M173.03M+76.67%-41.11%-11.67%-41.11%-41.11%-41.11%-41.11%
60092MTOUCHE0.040-0.005-11.11%15.00K600.0037.07M12.49M926.72M312.23M-11.11%-11.11%-11.11%-20.00%-20.00%-11.11%-20.00%
70038WAARTRONIQ-WA0.040-0.005-11.11%167.50K6.70K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80007PUC0.045-0.005-10.00%55.50M2.50M118.10M52.00M2.62B1.16B-10.00%-10.00%-18.18%-25.00%+12.50%+50.00%+12.50%
90226WAANEKA-WA0.045-0.005-10.00%9.37M422.82K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100086YGL0.210-0.015-6.67%7.21M1.54M57.48M16.03M273.72M76.32M-8.70%-10.64%-14.29%+50.00%+55.56%+50.00%+61.54%
110120WCVIS-WC0.155-0.010-6.06%95.20K15.21K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120026NOVAMSC0.210-0.010-4.55%15.32M3.30M277.83M163.99M1.32B780.92M-12.50%+5.00%-2.33%+100.00%+82.61%+82.61%+90.91%
130020NETX0.115-0.005-4.17%142.10K16.34K107.86M68.90M937.95M599.09M-11.54%-4.17%-23.33%+9.52%0.00%+64.29%-8.00%
140282KGW0.230-0.010-4.17%7.65M1.78M111.04M14.99M482.80M65.16M-4.17%-17.86%-14.81%+21.05%+21.05%0.00%+15.00%
150167MCLEAN0.355-0.015-4.05%1.91M700.98K70.01M30.78M197.21M86.71M-2.74%-12.35%-6.58%+39.22%+144.83%+173.08%+115.15%
160119WAAPPASIA-WA0.120-0.005-4.00%873.60K99.84K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170236RAMSSOL0.730-0.030-3.95%6.59M4.89M232.84M127.52M318.96M174.68M0.00%-1.35%+12.31%+64.04%+102.78%+121.21%+92.11%
180111K10.260-0.010-3.70%6.47M1.73M216.32M130.60M832.01M502.31M-5.45%-10.34%-3.70%+79.31%+79.31%+73.33%+73.33%
190221TCS0.150-0.005-3.23%1.38M207.43K90.09M820.30K600.60M5.47M-3.23%-3.23%-6.25%-16.67%0.00%-43.40%+11.11%
200074GOCEAN0.155-0.005-3.13%3.93M628.37K32.73M18.36M211.16M118.45M+3.33%0.00%+10.71%+14.81%0.00%+3.33%-31.11%
210175HHRG0.155-0.005-3.13%3.45M525.95K148.03M42.14M955.05M271.89M-3.13%0.00%-11.43%-18.42%-43.64%-51.56%-53.73%
220210KHJB0.155-0.005-3.13%25.00K3.88K58.90M9.95M380.00M64.16M0.00%0.00%0.00%0.00%-6.06%-16.13%-8.82%
230241SIAB0.155-0.005-3.13%3.13M498.68K241.20M106.64M1.56B688.00M-3.13%+6.90%+24.00%+29.17%+34.78%+6.90%+14.81%
240148SUNZEN0.340-0.010-2.86%2.22M762.66K243.08M78.81M714.93M231.80M-2.86%-2.86%-2.86%+7.94%+15.25%+61.90%+13.33%
250236WARAMSSOL-WA0.360-0.010-2.70%2.59M944.38K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260226ANEKA0.185-0.005-2.63%2.54M469.87K123.13M27.85M665.54M150.54M-2.63%0.00%+5.71%-31.48%-2.63%-15.91%-2.63%
270202RGTECH0.380-0.010-2.56%510.60K195.21K199.58M42.35M525.20M111.44M-1.30%-3.80%+7.04%+7.04%+26.35%+10.10%+24.31%
280283DCHCARE0.210-0.005-2.33%1.86M388.55K209.22M62.61M996.30M298.13M-2.33%-6.67%-8.70%-26.32%-34.38%-53.33%-48.15%
290290PANDA0.445-0.010-2.20%3.61M1.63M298.68M59.67M671.19M134.09M-9.18%-8.25%-2.20%+43.55%+78.00%+53.45%+122.50%
300277CLOUDPT0.935-0.020-2.09%4.53M4.28M497.05M233.87M531.60M250.13M-1.06%-3.61%+16.88%+43.85%+79.57%+86.26%+74.62%
310195BINACOM0.265-0.005-1.85%402.30K106.78K108.99M54.83M411.30M206.90M-3.64%-11.67%-3.64%+6.00%-1.85%-1.85%-1.85%
320253INFOTEC1.100-0.020-1.79%3.50M3.80M399.55M117.22M363.23M106.56M-6.78%-2.65%+11.68%+41.37%+59.55%+43.90%+46.95%
330296HEGROUP0.595-0.010-1.65%1.87M1.12M261.80M77.46M440.00M130.18M-7.75%-11.19%-16.32%+23.36%+39.13%+39.13%+39.13%
340089TEXCYCL1.290-0.020-1.53%333.70K434.11K326.94M82.13M253.44M63.66M-0.77%-3.73%-2.27%+13.16%+89.71%+68.63%+86.96%
350034MMAG0.325-0.005-1.52%2.37M768.93K650.08M490.16M2.00B1.51B-2.99%-4.41%+4.84%+66.67%+242.11%+225.00%+242.11%
360258AGMO0.680-0.010-1.45%3.97M2.72M221.00M116.00M325.00M170.59M-6.85%-11.11%+2.26%+32.04%+28.30%+12.40%+29.52%
370260PTRB0.715-0.010-1.38%2.15M1.53M382.54M72.62M535.02M101.57M+2.88%-0.69%+20.17%+47.42%+43.43%+41.23%+35.39%
380211TASHIN0.370-0.005-1.33%16.00K5.98K129.13M29.70M348.99M80.28M-1.33%-5.13%-5.13%-0.15%+5.32%+3.90%+3.90%
390306SMART0.380-0.005-1.30%923.10K353.22K140.54M23.52M369.85M61.90M-8.43%-8.43%-17.39%-5.00%-5.00%-5.00%-5.00%
400235NESTCON0.435-0.005-1.14%48.90K21.49K308.07M64.81M708.20M148.99M-1.14%-1.14%+2.35%+26.09%+26.09%+22.54%+16.00%
410301ZANTAT0.460-0.005-1.08%1.13M520.88K128.80M31.04M280.00M67.48M-5.15%-8.91%-4.17%-3.46%+18.26%+18.26%+18.26%
420035HEXCAP0.515-0.005-0.96%410.60K211.66K230.19M87.46M446.96M169.82M-6.36%-11.21%-9.65%+32.05%+3.00%-30.41%-15.57%
430311GOHUB1.140-0.010-0.87%18.66M21.70M456.00M187.69M400.00M164.64M+28.09%+28.09%+225.71%+225.71%+225.71%+225.71%+225.71%
440276ADB1.180-0.010-0.84%2.03M2.38M649.59M132.25M550.50M112.08M-4.07%-9.23%-2.48%+18.00%+84.38%+88.71%+84.38%
450023IFCAMSC0.785-0.005-0.63%2.50M1.98M475.09M262.04M605.20M333.81M-7.65%-9.25%+1.29%+93.27%+173.24%+168.61%+178.04%
460025YBS0.930-0.005-0.53%2.32M2.16M244.28M144.03M262.66M154.87M0.00%-4.12%+20.78%+14.81%+34.78%+38.81%+33.81%
470005UCREST0.1450.0000.00%5.97M887.13K107.85M57.43M743.83M396.04M-3.33%-9.38%+7.41%+38.10%+7.41%+3.57%-9.38%
480007WAPUC-WA0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490011BTECH0.3300.0000.00%51.00K16.83K83.16M14.88M252.00M45.11M0.00%-2.94%-7.04%-0.17%+11.23%+2.45%+20.82%
500018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10179PABIOHLDG-PA
0.005-0.005-50.00%1.60K13.007.03M4.32M1.41B863.29M-66.67%-50.00%-50.00%0.00%-75.00%-80.00%-50.00%
20216WASPRING-WA
0.015-0.005-25.00%88.30K1.32K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30018LAMBO
0.025-0.005-16.67%46.10K1.15K38.51M28.82M1.54B1.15B0.00%0.00%0.00%0.00%-16.67%+25.00%+25.00%
40074WBGOCEAN-WB
0.025-0.005-16.67%143.20K3.58K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50165XOX
0.265-0.035-11.67%4.64M1.27M45.85M45.85M173.03M173.03M+76.67%-41.11%-11.67%-41.11%-41.11%-41.11%-41.11%
60092MTOUCHE
0.040-0.005-11.11%15.00K600.0037.07M12.49M926.72M312.23M-11.11%-11.11%-11.11%-20.00%-20.00%-11.11%-20.00%
70038WAARTRONIQ-WA
0.040-0.005-11.11%167.50K6.70K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80007PUC
0.045-0.005-10.00%55.50M2.50M118.10M52.00M2.62B1.16B-10.00%-10.00%-18.18%-25.00%+12.50%+50.00%+12.50%
90226WAANEKA-WA
0.045-0.005-10.00%9.37M422.82K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100086YGL
0.210-0.015-6.67%7.21M1.54M57.48M16.03M273.72M76.32M-8.70%-10.64%-14.29%+50.00%+55.56%+50.00%+61.54%
110120WCVIS-WC
0.155-0.010-6.06%95.20K15.21K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120026NOVAMSC
0.210-0.010-4.55%15.32M3.30M277.83M163.99M1.32B780.92M-12.50%+5.00%-2.33%+100.00%+82.61%+82.61%+90.91%
130020NETX
0.115-0.005-4.17%142.10K16.34K107.86M68.90M937.95M599.09M-11.54%-4.17%-23.33%+9.52%0.00%+64.29%-8.00%
140282KGW
0.230-0.010-4.17%7.65M1.78M111.04M14.99M482.80M65.16M-4.17%-17.86%-14.81%+21.05%+21.05%0.00%+15.00%
150167MCLEAN
0.355-0.015-4.05%1.91M700.98K70.01M30.78M197.21M86.71M-2.74%-12.35%-6.58%+39.22%+144.83%+173.08%+115.15%
160119WAAPPASIA-WA
0.120-0.005-4.00%873.60K99.84K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170236RAMSSOL
0.730-0.030-3.95%6.59M4.89M232.84M127.52M318.96M174.68M0.00%-1.35%+12.31%+64.04%+102.78%+121.21%+92.11%
180111K1
0.260-0.010-3.70%6.47M1.73M216.32M130.60M832.01M502.31M-5.45%-10.34%-3.70%+79.31%+79.31%+73.33%+73.33%
190221TCS
0.150-0.005-3.23%1.38M207.43K90.09M820.30K600.60M5.47M-3.23%-3.23%-6.25%-16.67%0.00%-43.40%+11.11%
200074GOCEAN
0.155-0.005-3.13%3.93M628.37K32.73M18.36M211.16M118.45M+3.33%0.00%+10.71%+14.81%0.00%+3.33%-31.11%
210175HHRG
0.155-0.005-3.13%3.45M525.95K148.03M42.14M955.05M271.89M-3.13%0.00%-11.43%-18.42%-43.64%-51.56%-53.73%
220210KHJB
0.155-0.005-3.13%25.00K3.88K58.90M9.95M380.00M64.16M0.00%0.00%0.00%0.00%-6.06%-16.13%-8.82%
230241SIAB
0.155-0.005-3.13%3.13M498.68K241.20M106.64M1.56B688.00M-3.13%+6.90%+24.00%+29.17%+34.78%+6.90%+14.81%
240148SUNZEN
0.340-0.010-2.86%2.22M762.66K243.08M78.81M714.93M231.80M-2.86%-2.86%-2.86%+7.94%+15.25%+61.90%+13.33%
250236WARAMSSOL-WA
0.360-0.010-2.70%2.59M944.38K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260226ANEKA
0.185-0.005-2.63%2.54M469.87K123.13M27.85M665.54M150.54M-2.63%0.00%+5.71%-31.48%-2.63%-15.91%-2.63%
270202RGTECH
0.380-0.010-2.56%510.60K195.21K199.58M42.35M525.20M111.44M-1.30%-3.80%+7.04%+7.04%+26.35%+10.10%+24.31%
280283DCHCARE
0.210-0.005-2.33%1.86M388.55K209.22M62.61M996.30M298.13M-2.33%-6.67%-8.70%-26.32%-34.38%-53.33%-48.15%
290290PANDA
0.445-0.010-2.20%3.61M1.63M298.68M59.67M671.19M134.09M-9.18%-8.25%-2.20%+43.55%+78.00%+53.45%+122.50%
300277CLOUDPT
0.935-0.020-2.09%4.53M4.28M497.05M233.87M531.60M250.13M-1.06%-3.61%+16.88%+43.85%+79.57%+86.26%+74.62%
310195BINACOM
0.265-0.005-1.85%402.30K106.78K108.99M54.83M411.30M206.90M-3.64%-11.67%-3.64%+6.00%-1.85%-1.85%-1.85%
320253INFOTEC
1.100-0.020-1.79%3.50M3.80M399.55M117.22M363.23M106.56M-6.78%-2.65%+11.68%+41.37%+59.55%+43.90%+46.95%
330296HEGROUP
0.595-0.010-1.65%1.87M1.12M261.80M77.46M440.00M130.18M-7.75%-11.19%-16.32%+23.36%+39.13%+39.13%+39.13%
340089TEXCYCL
1.290-0.020-1.53%333.70K434.11K326.94M82.13M253.44M63.66M-0.77%-3.73%-2.27%+13.16%+89.71%+68.63%+86.96%
350034MMAG
0.325-0.005-1.52%2.37M768.93K650.08M490.16M2.00B1.51B-2.99%-4.41%+4.84%+66.67%+242.11%+225.00%+242.11%
360258AGMO
0.680-0.010-1.45%3.97M2.72M221.00M116.00M325.00M170.59M-6.85%-11.11%+2.26%+32.04%+28.30%+12.40%+29.52%
370260PTRB
0.715-0.010-1.38%2.15M1.53M382.54M72.62M535.02M101.57M+2.88%-0.69%+20.17%+47.42%+43.43%+41.23%+35.39%
380211TASHIN
0.370-0.005-1.33%16.00K5.98K129.13M29.70M348.99M80.28M-1.33%-5.13%-5.13%-0.15%+5.32%+3.90%+3.90%
390306SMART
0.380-0.005-1.30%923.10K353.22K140.54M23.52M369.85M61.90M-8.43%-8.43%-17.39%-5.00%-5.00%-5.00%-5.00%
400235NESTCON
0.435-0.005-1.14%48.90K21.49K308.07M64.81M708.20M148.99M-1.14%-1.14%+2.35%+26.09%+26.09%+22.54%+16.00%
410301ZANTAT
0.460-0.005-1.08%1.13M520.88K128.80M31.04M280.00M67.48M-5.15%-8.91%-4.17%-3.46%+18.26%+18.26%+18.26%
420035HEXCAP
0.515-0.005-0.96%410.60K211.66K230.19M87.46M446.96M169.82M-6.36%-11.21%-9.65%+32.05%+3.00%-30.41%-15.57%
430311GOHUB
1.140-0.010-0.87%18.66M21.70M456.00M187.69M400.00M164.64M+28.09%+28.09%+225.71%+225.71%+225.71%+225.71%+225.71%
440276ADB
1.180-0.010-0.84%2.03M2.38M649.59M132.25M550.50M112.08M-4.07%-9.23%-2.48%+18.00%+84.38%+88.71%+84.38%
450023IFCAMSC
0.785-0.005-0.63%2.50M1.98M475.09M262.04M605.20M333.81M-7.65%-9.25%+1.29%+93.27%+173.24%+168.61%+178.04%
460025YBS
0.930-0.005-0.53%2.32M2.16M244.28M144.03M262.66M154.87M0.00%-4.12%+20.78%+14.81%+34.78%+38.81%+33.81%
470005UCREST
0.1450.0000.00%5.97M887.13K107.85M57.43M743.83M396.04M-3.33%-9.38%+7.41%+38.10%+7.41%+3.57%-9.38%
480007WAPUC-WA
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490011BTECH
0.3300.0000.00%51.00K16.83K83.16M14.88M252.00M45.11M0.00%-2.94%-7.04%-0.17%+11.23%+2.45%+20.82%
500018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%