OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10216WASPRING-WA0.005-0.005-50.00%1.58M7.98K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20055SERSOL0.070-0.010-12.50%160.00K11.58K51.20M19.74M731.45M282.06M-12.50%-12.50%-17.65%-30.00%-36.36%-51.72%-46.15%
30189MATANG0.080-0.005-5.88%28.00K2.24K191.14M89.68M2.39B1.12B-5.88%-5.88%-5.88%-5.88%-5.88%-14.17%-11.11%
40050WASYSTECH-WA0.080-0.005-5.88%1.66M133.18K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50119WAAPPASIA-WA0.105-0.005-4.55%2.38M244.40K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60247UNITRAD0.215-0.010-4.44%926.80K201.15K350.60M77.74M1.63B361.58M-2.27%-8.51%-8.51%-18.87%-30.65%-20.59%-22.01%
70005UCREST0.130-0.005-3.70%3.81M495.87K96.70M51.74M743.83M397.99M-3.70%0.00%+8.33%-13.33%+18.18%-27.78%-18.75%
80048ANCOMLB0.130-0.005-3.70%2.00K265.0061.53M34.09M473.29M262.26M-3.70%-3.70%+4.00%-21.21%-29.73%+4.00%+4.00%
90280MBN0.130-0.005-3.70%100.90K13.37K50.18M7.89M386.00M60.70M-13.33%-10.34%-13.33%-29.73%-31.58%-39.53%-31.58%
100304FPHB0.540-0.020-3.57%40.50K21.88K243.00M70.75M450.00M131.01M-0.92%-3.57%-4.42%-15.63%+125.00%+125.00%+125.00%
110177PASUKGB0.150-0.005-3.23%10.00K1.50K28.58M18.53M190.53M123.55M0.00%-6.25%+3.45%-9.09%+3.45%+3.45%-3.23%
120211TASHIN0.320-0.010-3.03%50.00K16.00K111.68M27.03M348.99M84.45M-1.54%-1.54%-4.48%-18.99%-13.64%-14.75%-10.14%
130260PTRB0.505-0.015-2.88%41.20K20.93K270.19M44.26M535.02M87.65M-1.94%-2.87%-7.24%-27.49%+5.06%+11.32%-2.52%
140173CATCHA0.340-0.010-2.86%13.10K4.46K119.71M45.50M352.09M133.81M-2.86%-5.56%-12.82%-26.88%+19.30%-35.85%-10.53%
150283DCHCARE0.170-0.005-2.86%122.00K20.79K169.37M50.68M996.30M298.13M-2.86%0.00%-2.86%-20.93%-41.38%-64.95%-58.02%
160150FINTEC0.175-0.005-2.78%17.90K3.13K35.57M31.08M203.26M177.59M-5.41%-7.89%-12.50%-20.45%-41.67%+16.67%-41.67%
170273VLB0.525-0.015-2.78%136.80K71.97K495.76M107.94M944.31M205.59M0.00%+2.94%-2.78%+10.53%+47.89%+47.89%+52.17%
180285MERSEC0.370-0.010-2.63%1.57M578.88K330.41M40.01M893.00M108.14M-2.63%-3.90%-5.13%-11.90%-5.13%+16.38%-46.41%
190316SCB0.205-0.005-2.38%412.20K86.22K54.53M17.37M266.00M84.75M-4.65%-8.89%-19.61%-24.07%-24.07%-24.07%-24.07%
200050SYSTECH0.280-0.005-1.75%112.10K31.49K179.94M60.55M642.63M216.25M-3.45%-6.67%-9.68%-26.32%-41.05%-42.27%-39.78%
210298WENTEL0.285-0.005-1.72%47.50K13.74K327.75M76.12M1.15B267.09M-3.39%-5.00%-6.56%-21.92%-13.64%+9.62%+9.62%
220317EPB0.590-0.010-1.67%156.00K92.07K219.48M55.03M372.00M93.28M0.00%+2.61%+2.61%+5.36%+5.36%+5.36%+5.36%
230120VIS0.300-0.005-1.64%86.50K26.10K78.84M34.01M262.80M113.38M-3.23%-9.09%-3.23%-25.00%-17.92%-22.08%-24.00%
240306SMART0.305-0.005-1.61%69.40K21.14K112.80M46.94M369.85M153.90M0.00%+1.67%-4.69%-24.69%-23.75%-23.75%-23.75%
250236WARAMSSOL-WA0.320-0.005-1.54%105.30K34.20K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260242PPJACK0.985-0.015-1.50%90.10K89.08K756.68M226.42M768.20M229.86M+0.51%+1.03%0.00%-3.43%-0.52%+1.49%-5.73%
270148SUNZEN0.335-0.005-1.47%261.30K87.54K239.06M77.20M713.60M230.46M+1.52%-1.47%+6.35%-4.29%+9.84%+59.52%+11.67%
280155MGRC0.335-0.005-1.47%1.10K369.0045.97M19.55M137.21M58.35M-2.90%-8.22%-8.22%-16.25%-20.24%-30.93%-24.72%
290319VTC0.345-0.005-1.43%512.90K178.86K135.24M45.50M392.00M131.88M-4.17%-2.82%-17.86%+38.00%+38.00%+38.00%+38.00%
300213MTAG0.350-0.005-1.41%76.00K26.70K238.57M68.84M681.62M196.70M-2.78%-1.41%-1.41%-17.65%-20.47%-19.56%-21.35%
310286EMCC0.350-0.005-1.41%4.23M1.48M390.22M123.09M1.11B351.68M-5.41%-4.11%-9.09%-17.65%-26.32%-19.54%-14.63%
320261COSMOS0.385-0.005-1.28%80.00K30.80K98.75M25.33M256.50M65.80M+8.45%+4.05%0.00%-8.33%-22.22%-1.28%+1.32%
330272TTVHB0.820-0.010-1.20%94.40K77.64K393.28M122.03M479.61M148.81M-4.65%-3.53%-2.38%-22.64%-31.67%-29.31%0.00%
340263BETA0.420-0.005-1.18%228.00K96.88K189.00M41.73M450.00M99.36M-1.18%-2.33%-10.64%+9.87%+17.19%+5.00%+15.50%
350248YEWLEE0.485-0.005-1.02%7.02M3.44M259.38M32.36M534.81M66.72M+8.99%+14.12%+14.12%+14.12%+22.78%+34.72%+16.87%
360045SSB80.540-0.005-0.92%275.70K147.91K1.23B284.82M2.27B527.45M0.00%0.00%-3.57%-20.59%+28.57%+170.17%+157.60%
370295MTEC1.080-0.010-0.92%23.10K25.18K1.10B89.66M1.02B83.01M0.00%0.00%+1.89%-1.49%+15.28%+179.72%+179.72%
380117SMRT1.090-0.010-0.91%50.20K54.67K493.73M232.06M452.96M212.90M0.00%+5.83%-4.39%-19.85%+28.99%+35.40%+1.87%
390236RAMSSOL0.625-0.005-0.79%714.20K448.12K207.52M87.28M332.03M139.65M+1.63%+12.61%+9.65%-14.97%+32.98%+25.00%+64.47%
400271WELLS0.675-0.005-0.74%869.90K587.08K480.68M156.68M712.13M232.12M-0.74%+0.75%+1.50%0.00%-6.25%-1.46%+2.27%
410025YBS0.720-0.005-0.69%2.38M1.72M189.28M108.46M262.89M150.64M+2.13%+3.60%+8.27%-23.81%-10.00%+17.07%+3.60%
420297TSA0.800-0.005-0.62%35.00K28.00K247.44M20.36M309.30M25.44M0.00%-1.23%-4.19%-5.88%+5.96%+37.93%+37.93%
430006PINEAPP0.6000.0000.00%0.000.0029.10M3.03M48.50M5.05M-11.76%-21.05%-32.58%-20.00%-25.00%-40.59%-24.53%
440007WAPUC-WA0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450010IRIS0.3450.0000.00%39.90K13.74K281.43M154.55M815.73M447.98M-1.43%-2.82%-4.17%-22.47%+16.95%+15.00%+7.81%
460011BTECH0.3050.0000.00%0.000.0076.86M15.71M252.00M51.49M-1.61%-3.17%-4.69%-11.59%-0.36%+19.94%+11.67%
470017XOXTECH0.0450.0000.00%27.30K1.23K40.21M23.14M893.63M514.19M-10.00%-18.18%0.00%-25.00%-10.00%-35.71%-35.71%
480018LAMBO0.0050.0000.00%0.000.007.70M5.76M1.54B1.15B-80.00%-80.00%-75.00%-75.00%-80.00%-75.00%-75.00%
490018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10216WASPRING-WA
0.005-0.005-50.00%1.58M7.98K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20055SERSOL
0.070-0.010-12.50%160.00K11.58K51.20M19.74M731.45M282.06M-12.50%-12.50%-17.65%-30.00%-36.36%-51.72%-46.15%
30189MATANG
0.080-0.005-5.88%28.00K2.24K191.14M89.68M2.39B1.12B-5.88%-5.88%-5.88%-5.88%-5.88%-14.17%-11.11%
40050WASYSTECH-WA
0.080-0.005-5.88%1.66M133.18K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50119WAAPPASIA-WA
0.105-0.005-4.55%2.38M244.40K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60247UNITRAD
0.215-0.010-4.44%926.80K201.15K350.60M77.74M1.63B361.58M-2.27%-8.51%-8.51%-18.87%-30.65%-20.59%-22.01%
70005UCREST
0.130-0.005-3.70%3.81M495.87K96.70M51.74M743.83M397.99M-3.70%0.00%+8.33%-13.33%+18.18%-27.78%-18.75%
80048ANCOMLB
0.130-0.005-3.70%2.00K265.0061.53M34.09M473.29M262.26M-3.70%-3.70%+4.00%-21.21%-29.73%+4.00%+4.00%
90280MBN
0.130-0.005-3.70%100.90K13.37K50.18M7.89M386.00M60.70M-13.33%-10.34%-13.33%-29.73%-31.58%-39.53%-31.58%
100304FPHB
0.540-0.020-3.57%40.50K21.88K243.00M70.75M450.00M131.01M-0.92%-3.57%-4.42%-15.63%+125.00%+125.00%+125.00%
110177PASUKGB
0.150-0.005-3.23%10.00K1.50K28.58M18.53M190.53M123.55M0.00%-6.25%+3.45%-9.09%+3.45%+3.45%-3.23%
120211TASHIN
0.320-0.010-3.03%50.00K16.00K111.68M27.03M348.99M84.45M-1.54%-1.54%-4.48%-18.99%-13.64%-14.75%-10.14%
130260PTRB
0.505-0.015-2.88%41.20K20.93K270.19M44.26M535.02M87.65M-1.94%-2.87%-7.24%-27.49%+5.06%+11.32%-2.52%
140173CATCHA
0.340-0.010-2.86%13.10K4.46K119.71M45.50M352.09M133.81M-2.86%-5.56%-12.82%-26.88%+19.30%-35.85%-10.53%
150283DCHCARE
0.170-0.005-2.86%122.00K20.79K169.37M50.68M996.30M298.13M-2.86%0.00%-2.86%-20.93%-41.38%-64.95%-58.02%
160150FINTEC
0.175-0.005-2.78%17.90K3.13K35.57M31.08M203.26M177.59M-5.41%-7.89%-12.50%-20.45%-41.67%+16.67%-41.67%
170273VLB
0.525-0.015-2.78%136.80K71.97K495.76M107.94M944.31M205.59M0.00%+2.94%-2.78%+10.53%+47.89%+47.89%+52.17%
180285MERSEC
0.370-0.010-2.63%1.57M578.88K330.41M40.01M893.00M108.14M-2.63%-3.90%-5.13%-11.90%-5.13%+16.38%-46.41%
190316SCB
0.205-0.005-2.38%412.20K86.22K54.53M17.37M266.00M84.75M-4.65%-8.89%-19.61%-24.07%-24.07%-24.07%-24.07%
200050SYSTECH
0.280-0.005-1.75%112.10K31.49K179.94M60.55M642.63M216.25M-3.45%-6.67%-9.68%-26.32%-41.05%-42.27%-39.78%
210298WENTEL
0.285-0.005-1.72%47.50K13.74K327.75M76.12M1.15B267.09M-3.39%-5.00%-6.56%-21.92%-13.64%+9.62%+9.62%
220317EPB
0.590-0.010-1.67%156.00K92.07K219.48M55.03M372.00M93.28M0.00%+2.61%+2.61%+5.36%+5.36%+5.36%+5.36%
230120VIS
0.300-0.005-1.64%86.50K26.10K78.84M34.01M262.80M113.38M-3.23%-9.09%-3.23%-25.00%-17.92%-22.08%-24.00%
240306SMART
0.305-0.005-1.61%69.40K21.14K112.80M46.94M369.85M153.90M0.00%+1.67%-4.69%-24.69%-23.75%-23.75%-23.75%
250236WARAMSSOL-WA
0.320-0.005-1.54%105.30K34.20K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260242PPJACK
0.985-0.015-1.50%90.10K89.08K756.68M226.42M768.20M229.86M+0.51%+1.03%0.00%-3.43%-0.52%+1.49%-5.73%
270148SUNZEN
0.335-0.005-1.47%261.30K87.54K239.06M77.20M713.60M230.46M+1.52%-1.47%+6.35%-4.29%+9.84%+59.52%+11.67%
280155MGRC
0.335-0.005-1.47%1.10K369.0045.97M19.55M137.21M58.35M-2.90%-8.22%-8.22%-16.25%-20.24%-30.93%-24.72%
290319VTC
0.345-0.005-1.43%512.90K178.86K135.24M45.50M392.00M131.88M-4.17%-2.82%-17.86%+38.00%+38.00%+38.00%+38.00%
300213MTAG
0.350-0.005-1.41%76.00K26.70K238.57M68.84M681.62M196.70M-2.78%-1.41%-1.41%-17.65%-20.47%-19.56%-21.35%
310286EMCC
0.350-0.005-1.41%4.23M1.48M390.22M123.09M1.11B351.68M-5.41%-4.11%-9.09%-17.65%-26.32%-19.54%-14.63%
320261COSMOS
0.385-0.005-1.28%80.00K30.80K98.75M25.33M256.50M65.80M+8.45%+4.05%0.00%-8.33%-22.22%-1.28%+1.32%
330272TTVHB
0.820-0.010-1.20%94.40K77.64K393.28M122.03M479.61M148.81M-4.65%-3.53%-2.38%-22.64%-31.67%-29.31%0.00%
340263BETA
0.420-0.005-1.18%228.00K96.88K189.00M41.73M450.00M99.36M-1.18%-2.33%-10.64%+9.87%+17.19%+5.00%+15.50%
350248YEWLEE
0.485-0.005-1.02%7.02M3.44M259.38M32.36M534.81M66.72M+8.99%+14.12%+14.12%+14.12%+22.78%+34.72%+16.87%
360045SSB8
0.540-0.005-0.92%275.70K147.91K1.23B284.82M2.27B527.45M0.00%0.00%-3.57%-20.59%+28.57%+170.17%+157.60%
370295MTEC
1.080-0.010-0.92%23.10K25.18K1.10B89.66M1.02B83.01M0.00%0.00%+1.89%-1.49%+15.28%+179.72%+179.72%
380117SMRT
1.090-0.010-0.91%50.20K54.67K493.73M232.06M452.96M212.90M0.00%+5.83%-4.39%-19.85%+28.99%+35.40%+1.87%
390236RAMSSOL
0.625-0.005-0.79%714.20K448.12K207.52M87.28M332.03M139.65M+1.63%+12.61%+9.65%-14.97%+32.98%+25.00%+64.47%
400271WELLS
0.675-0.005-0.74%869.90K587.08K480.68M156.68M712.13M232.12M-0.74%+0.75%+1.50%0.00%-6.25%-1.46%+2.27%
410025YBS
0.720-0.005-0.69%2.38M1.72M189.28M108.46M262.89M150.64M+2.13%+3.60%+8.27%-23.81%-10.00%+17.07%+3.60%
420297TSA
0.800-0.005-0.62%35.00K28.00K247.44M20.36M309.30M25.44M0.00%-1.23%-4.19%-5.88%+5.96%+37.93%+37.93%
430006PINEAPP
0.6000.0000.00%0.000.0029.10M3.03M48.50M5.05M-11.76%-21.05%-32.58%-20.00%-25.00%-40.59%-24.53%
440007WAPUC-WA
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450010IRIS
0.3450.0000.00%39.90K13.74K281.43M154.55M815.73M447.98M-1.43%-2.82%-4.17%-22.47%+16.95%+15.00%+7.81%
460011BTECH
0.3050.0000.00%0.000.0076.86M15.71M252.00M51.49M-1.61%-3.17%-4.69%-11.59%-0.36%+19.94%+11.67%
470017XOXTECH
0.0450.0000.00%27.30K1.23K40.21M23.14M893.63M514.19M-10.00%-18.18%0.00%-25.00%-10.00%-35.71%-35.71%
480018LAMBO
0.0050.0000.00%0.000.007.70M5.76M1.54B1.15B-80.00%-80.00%-75.00%-75.00%-80.00%-75.00%-75.00%
490018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%