OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10133SANICHI0.015-0.005-25.00%100.001.5021.05M14.69M1.40B979.54M-25.00%-25.00%-25.00%-25.00%-40.00%-25.00%-40.00%
20174WBEVD-WB0.050-0.010-16.67%1.70K85.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30145TFP0.035-0.005-12.50%1.29M42.41K21.62M6.85M617.60M195.70M-12.50%-12.50%-12.50%-22.22%-41.67%-41.67%-36.36%
40241WASIAB-WA0.055-0.005-8.33%446.30K24.74K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50195WABINACOM-WA0.060-0.005-7.69%30.20K1.81K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60174EVD0.100-0.005-4.76%413.10K41.31K43.64M10.66M436.40M106.62M-4.76%-13.04%-16.67%-9.09%-16.67%-37.50%-13.04%
70075LYC0.105-0.005-4.55%138.00K14.49K75.07M30.46M714.95M290.13M0.00%-12.50%-12.50%-30.00%-38.24%-48.78%-47.50%
80282KGW0.240-0.010-4.00%6.12M1.50M115.87M15.64M482.80M65.16M+26.32%+4.35%-14.29%+41.18%+26.32%+6.67%+20.00%
90160HHHCORP0.145-0.005-3.33%30.00K4.28K57.28M19.89M395.03M137.14M-3.33%-6.45%-6.45%-6.45%+3.57%+7.41%0.00%
100074GOCEAN0.150-0.005-3.23%222.30K33.35K31.67M17.77M211.16M118.45M+3.45%-3.23%-3.23%+11.11%+3.45%+50.00%-33.33%
110211TASHIN0.355-0.010-2.74%40.00K14.20K123.89M28.50M348.99M80.28M-5.33%-5.33%-10.13%-5.43%+3.90%-2.94%-0.32%
120150FINTEC0.200-0.005-2.44%23.60K4.82K39.58M34.38M197.89M171.89M+14.29%-11.11%-14.89%+11.11%+33.33%-33.33%-33.33%
130304FPHB0.625-0.015-2.34%495.40K313.06K281.25M82.26M450.00M131.61M+16.82%+0.81%+1.63%+52.44%+160.42%+160.42%+160.42%
140227WAEFRAME-WA0.225-0.005-2.17%112.20K25.55K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150300SBH0.310-0.005-1.59%2.61M816.05K275.28M55.27M888.00M178.29M+16.98%-4.62%-11.43%+38.81%+22.48%+22.48%+22.48%
160236WARAMSSOL-WA0.340-0.005-1.45%2.15M736.94K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170232VOLCANO0.690-0.010-1.43%16.50K11.45K125.32M34.01M181.63M49.29M+4.55%-7.38%-18.82%+8.66%+10.37%-30.21%-18.20%
180261COSMOS0.380-0.005-1.30%37.40K14.25K97.47M24.79M256.50M65.23M+8.57%-5.00%-14.61%-20.00%-30.91%-8.43%0.00%
190108N2N0.520-0.005-0.95%124.50K64.74K290.27M85.91M558.20M165.21M+7.22%-4.59%-8.77%+2.97%+6.17%+15.32%+6.17%
200279SYNERGY1.100-0.010-0.90%97.10K106.63K550.00M94.85M500.00M86.22M0.00%-12.70%-23.61%-26.67%+26.61%+203.63%+59.35%
210089TEXCYCL1.240-0.010-0.80%94.00K117.23K336.82M78.94M271.63M63.66M+6.90%-3.88%-7.46%-2.36%+77.14%+66.44%+79.71%
220260PTRB0.625-0.005-0.79%314.00K198.57K334.39M63.48M535.02M101.57M+10.62%-12.59%-13.19%+23.76%+26.63%+24.65%+18.35%
230233PEKAT0.955-0.005-0.52%899.80K866.34K615.94M200.12M644.97M209.55M+14.37%0.00%-9.05%+25.66%+127.38%+119.38%+122.09%
240005UCREST0.1300.0000.00%2.49M311.58K96.70M51.74M743.83M397.99M+18.18%-10.34%-18.75%+18.18%+8.33%-21.21%-18.75%
250006PINEAPP0.7500.0000.00%0.000.0036.38M3.91M48.50M5.21M-6.83%-7.41%-2.60%-6.25%-10.18%-25.74%-5.66%
260007WAPUC-WA0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270018LAMBO0.0200.0000.00%5.20K104.0030.81M23.05M1.54B1.15B-20.00%-20.00%-20.00%-33.33%-20.00%+33.33%0.00%
280018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290036KGROUP0.0050.0000.00%145.20K742.5018.39M12.20M3.68B2.44B-50.00%-50.00%-50.00%-50.00%0.00%-50.00%-50.00%
300038ARTRONIQ0.1550.0000.00%408.20K63.27K63.23M34.84M407.96M224.75M0.00%-22.50%-24.39%-35.42%-51.56%-79.87%-82.08%
310048ANCOMLB0.1350.0000.00%181.50K25.10K63.89M35.41M473.29M262.26M+8.00%-12.90%-18.18%-18.18%0.00%0.00%+8.00%
320055WBSERSOL-WB0.0550.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330060HM0.0850.0000.00%329.30K27.99K104.59M34.91M1.23B410.65M+6.25%0.00%-10.53%-10.53%-39.29%-19.05%-29.17%
340060PAHM-PA0.0350.0000.00%0.000.0042.90M14.21M1.23B405.98M0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
350060WBHM-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360060WCHM-WC0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370068ASDION0.0350.0000.00%704.40K24.65K17.87M6.17M510.69M176.18M+16.67%-36.36%-41.67%-41.67%-61.11%+40.00%-66.67%
380069VINVEST0.0550.0000.00%3.50K205.0053.30M27.24M969.10M495.35M0.00%-21.43%-26.67%+10.00%0.00%-26.67%-8.33%
390072AT0.1950.0000.00%60.10K11.72K44.11M35.38M226.19M181.45M0.00%0.00%0.00%-7.14%+5.41%-56.67%-35.00%
400081REKATECH0.0450.0000.00%0.000.0026.64M7.68M592.00M170.67M-10.00%-10.00%-10.00%-10.00%-25.00%-35.71%-30.77%
410084FAST0.0650.0000.00%85.90K5.51K27.99M22.03M430.56M338.98M+8.33%-7.14%-7.14%-13.33%-31.58%-40.91%-50.00%
420084WAFAST-WA0.0150.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430092MTOUCHE0.0400.0000.00%0.000.0037.07M12.49M926.72M312.23M-11.11%-11.11%-11.11%0.00%-27.27%-27.27%-20.00%
440093SOLUTN0.1950.0000.00%14.70K2.87K94.39M34.89M484.04M178.94M+2.63%-4.88%-11.36%-7.14%-7.14%-4.88%-11.36%
450094ZENTECH0.0150.0000.00%91.00K915.0046.66M35.73M3.11B2.38B+50.00%0.00%0.00%-25.00%-25.00%-25.00%-25.00%
460094WBZENTECH-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470095MAG0.1800.0000.00%1.72M309.04K301.30M109.44M1.67B608.01M+2.86%0.00%0.00%-2.70%-10.00%-4.76%-4.76%
480098BAHVEST0.4950.0000.00%1.26M625.88K620.86M261.10M1.25B527.48M+4.21%+4.21%-10.00%-12.39%-1.00%+59.68%-1.00%
490098WABAHVEST-WA0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500102WAJA0.0750.0000.00%152.90K11.47K83.64M33.61M1.12B448.18M+7.14%-6.25%-21.05%+66.67%+50.00%+7.14%+25.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10133SANICHI
0.015-0.005-25.00%100.001.5021.05M14.69M1.40B979.54M-25.00%-25.00%-25.00%-25.00%-40.00%-25.00%-40.00%
20174WBEVD-WB
0.050-0.010-16.67%1.70K85.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30145TFP
0.035-0.005-12.50%1.29M42.41K21.62M6.85M617.60M195.70M-12.50%-12.50%-12.50%-22.22%-41.67%-41.67%-36.36%
40241WASIAB-WA
0.055-0.005-8.33%446.30K24.74K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50195WABINACOM-WA
0.060-0.005-7.69%30.20K1.81K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60174EVD
0.100-0.005-4.76%413.10K41.31K43.64M10.66M436.40M106.62M-4.76%-13.04%-16.67%-9.09%-16.67%-37.50%-13.04%
70075LYC
0.105-0.005-4.55%138.00K14.49K75.07M30.46M714.95M290.13M0.00%-12.50%-12.50%-30.00%-38.24%-48.78%-47.50%
80282KGW
0.240-0.010-4.00%6.12M1.50M115.87M15.64M482.80M65.16M+26.32%+4.35%-14.29%+41.18%+26.32%+6.67%+20.00%
90160HHHCORP
0.145-0.005-3.33%30.00K4.28K57.28M19.89M395.03M137.14M-3.33%-6.45%-6.45%-6.45%+3.57%+7.41%0.00%
100074GOCEAN
0.150-0.005-3.23%222.30K33.35K31.67M17.77M211.16M118.45M+3.45%-3.23%-3.23%+11.11%+3.45%+50.00%-33.33%
110211TASHIN
0.355-0.010-2.74%40.00K14.20K123.89M28.50M348.99M80.28M-5.33%-5.33%-10.13%-5.43%+3.90%-2.94%-0.32%
120150FINTEC
0.200-0.005-2.44%23.60K4.82K39.58M34.38M197.89M171.89M+14.29%-11.11%-14.89%+11.11%+33.33%-33.33%-33.33%
130304FPHB
0.625-0.015-2.34%495.40K313.06K281.25M82.26M450.00M131.61M+16.82%+0.81%+1.63%+52.44%+160.42%+160.42%+160.42%
140227WAEFRAME-WA
0.225-0.005-2.17%112.20K25.55K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150300SBH
0.310-0.005-1.59%2.61M816.05K275.28M55.27M888.00M178.29M+16.98%-4.62%-11.43%+38.81%+22.48%+22.48%+22.48%
160236WARAMSSOL-WA
0.340-0.005-1.45%2.15M736.94K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170232VOLCANO
0.690-0.010-1.43%16.50K11.45K125.32M34.01M181.63M49.29M+4.55%-7.38%-18.82%+8.66%+10.37%-30.21%-18.20%
180261COSMOS
0.380-0.005-1.30%37.40K14.25K97.47M24.79M256.50M65.23M+8.57%-5.00%-14.61%-20.00%-30.91%-8.43%0.00%
190108N2N
0.520-0.005-0.95%124.50K64.74K290.27M85.91M558.20M165.21M+7.22%-4.59%-8.77%+2.97%+6.17%+15.32%+6.17%
200279SYNERGY
1.100-0.010-0.90%97.10K106.63K550.00M94.85M500.00M86.22M0.00%-12.70%-23.61%-26.67%+26.61%+203.63%+59.35%
210089TEXCYCL
1.240-0.010-0.80%94.00K117.23K336.82M78.94M271.63M63.66M+6.90%-3.88%-7.46%-2.36%+77.14%+66.44%+79.71%
220260PTRB
0.625-0.005-0.79%314.00K198.57K334.39M63.48M535.02M101.57M+10.62%-12.59%-13.19%+23.76%+26.63%+24.65%+18.35%
230233PEKAT
0.955-0.005-0.52%899.80K866.34K615.94M200.12M644.97M209.55M+14.37%0.00%-9.05%+25.66%+127.38%+119.38%+122.09%
240005UCREST
0.1300.0000.00%2.49M311.58K96.70M51.74M743.83M397.99M+18.18%-10.34%-18.75%+18.18%+8.33%-21.21%-18.75%
250006PINEAPP
0.7500.0000.00%0.000.0036.38M3.91M48.50M5.21M-6.83%-7.41%-2.60%-6.25%-10.18%-25.74%-5.66%
260007WAPUC-WA
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270018LAMBO
0.0200.0000.00%5.20K104.0030.81M23.05M1.54B1.15B-20.00%-20.00%-20.00%-33.33%-20.00%+33.33%0.00%
280018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290036KGROUP
0.0050.0000.00%145.20K742.5018.39M12.20M3.68B2.44B-50.00%-50.00%-50.00%-50.00%0.00%-50.00%-50.00%
300038ARTRONIQ
0.1550.0000.00%408.20K63.27K63.23M34.84M407.96M224.75M0.00%-22.50%-24.39%-35.42%-51.56%-79.87%-82.08%
310048ANCOMLB
0.1350.0000.00%181.50K25.10K63.89M35.41M473.29M262.26M+8.00%-12.90%-18.18%-18.18%0.00%0.00%+8.00%
320055WBSERSOL-WB
0.0550.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330060HM
0.0850.0000.00%329.30K27.99K104.59M34.91M1.23B410.65M+6.25%0.00%-10.53%-10.53%-39.29%-19.05%-29.17%
340060PAHM-PA
0.0350.0000.00%0.000.0042.90M14.21M1.23B405.98M0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
350060WBHM-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360060WCHM-WC
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370068ASDION
0.0350.0000.00%704.40K24.65K17.87M6.17M510.69M176.18M+16.67%-36.36%-41.67%-41.67%-61.11%+40.00%-66.67%
380069VINVEST
0.0550.0000.00%3.50K205.0053.30M27.24M969.10M495.35M0.00%-21.43%-26.67%+10.00%0.00%-26.67%-8.33%
390072AT
0.1950.0000.00%60.10K11.72K44.11M35.38M226.19M181.45M0.00%0.00%0.00%-7.14%+5.41%-56.67%-35.00%
400081REKATECH
0.0450.0000.00%0.000.0026.64M7.68M592.00M170.67M-10.00%-10.00%-10.00%-10.00%-25.00%-35.71%-30.77%
410084FAST
0.0650.0000.00%85.90K5.51K27.99M22.03M430.56M338.98M+8.33%-7.14%-7.14%-13.33%-31.58%-40.91%-50.00%
420084WAFAST-WA
0.0150.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430092MTOUCHE
0.0400.0000.00%0.000.0037.07M12.49M926.72M312.23M-11.11%-11.11%-11.11%0.00%-27.27%-27.27%-20.00%
440093SOLUTN
0.1950.0000.00%14.70K2.87K94.39M34.89M484.04M178.94M+2.63%-4.88%-11.36%-7.14%-7.14%-4.88%-11.36%
450094ZENTECH
0.0150.0000.00%91.00K915.0046.66M35.73M3.11B2.38B+50.00%0.00%0.00%-25.00%-25.00%-25.00%-25.00%
460094WBZENTECH-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470095MAG
0.1800.0000.00%1.72M309.04K301.30M109.44M1.67B608.01M+2.86%0.00%0.00%-2.70%-10.00%-4.76%-4.76%
480098BAHVEST
0.4950.0000.00%1.26M625.88K620.86M261.10M1.25B527.48M+4.21%+4.21%-10.00%-12.39%-1.00%+59.68%-1.00%
490098WABAHVEST-WA
0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500102WAJA
0.0750.0000.00%152.90K11.47K83.64M33.61M1.12B448.18M+7.14%-6.25%-21.05%+66.67%+50.00%+7.14%+25.00%