OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10018LAMBO0.020-0.005-20.00%16.00K320.0030.81M23.05M1.54B1.15B-20.00%-20.00%-20.00%-33.33%0.00%0.00%0.00%
20074WBGOCEAN-WB0.025-0.005-16.67%500.00K12.50K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30020NETX0.125-0.020-13.79%1.05M127.85K117.24M74.89M937.95M599.09M-10.71%-10.71%-10.71%+4.17%+8.70%+78.57%0.00%
40098WABAHVEST-WA0.115-0.010-8.00%1.26M152.30K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50085MLAB0.200-0.015-6.98%3.43M697.84K17.05M10.67M85.26M53.35M+8.11%+2.56%-6.98%+5.26%0.00%-33.33%-33.33%
60218ACO0.295-0.020-6.35%4.24M1.26M102.47M29.23M347.37M99.08M-3.28%+13.46%+20.41%+31.11%+22.92%+48.82%+34.09%
70026PANOVAMSC-PA0.165-0.010-5.71%2.81M436.81K213.95M128.85M1.30B780.92M-15.38%+6.45%+50.00%+135.71%+106.25%+94.12%+106.25%
80120WCVIS-WC0.170-0.010-5.56%380.10K66.12K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90189MATANG0.085-0.005-5.56%354.10K30.35K203.08M109.80M2.39B1.29B-5.56%0.00%0.00%-5.56%-5.56%+1.92%-5.56%
100066VSOLAR0.100-0.005-4.76%4.14M405.00K114.19M24.01M1.14B240.09M-4.76%0.00%-4.76%0.00%-48.72%-50.00%-55.56%
110111K10.300-0.015-4.76%17.69M5.36M249.60M150.69M832.01M502.31M+3.45%+15.38%+62.16%+100.00%+100.00%+93.55%+100.00%
120298WENTEL0.365-0.015-3.95%7.87M2.91M419.75M97.63M1.15B267.49M-3.95%+1.39%-5.19%+12.31%+40.38%+40.38%+40.38%
130129SRIDGE0.410-0.015-3.53%1.98M812.75K97.33M52.73M237.40M128.61M-4.65%-3.53%+6.49%+18.84%-65.25%-37.40%-64.35%
140175HHRG0.155-0.005-3.13%2.36M366.64K134.58M42.14M868.23M271.89M-6.06%-8.82%-16.22%-26.19%-50.00%-51.56%-53.73%
150266LEFORM0.165-0.005-2.94%493.70K82.46K244.37M43.73M1.48B265.02M-2.94%0.00%-2.94%+6.45%-65.98%-23.26%-62.50%
160280MBN0.170-0.005-2.86%572.00K97.44K65.62M16.34M386.00M96.10M-8.11%-2.86%-12.82%-2.86%-8.11%-39.29%-10.53%
170237HAILY0.715-0.020-2.72%2.00M1.45M140.25M18.79M196.15M26.27M+18.18%+16.26%+15.32%+28.19%+68.44%+109.78%+72.45%
180050SYSTECH0.375-0.010-2.60%11.32M4.22M240.98M80.89M642.63M215.70M-7.41%-10.71%-12.79%-10.71%-21.88%+7.14%-19.35%
190072AT0.195-0.005-2.50%1.04M203.97K44.11M35.38M226.19M181.46M0.00%+8.33%-15.22%+21.88%-25.00%-35.00%-35.00%
200131DFX0.205-0.005-2.38%10.78M2.21M152.87M72.28M745.73M352.57M-4.65%+17.14%+32.26%+51.85%+51.85%+86.36%+64.00%
210283DCHCARE0.215-0.005-2.27%1.31M280.83K214.20M64.10M996.30M298.13M0.00%-4.44%0.00%-31.75%-45.57%-46.25%-46.91%
220278EDELTEQ0.450-0.010-2.17%2.62M1.18M239.64M50.25M532.54M111.67M-4.26%+7.14%-8.16%+15.38%+45.16%-38.36%+45.16%
230288MINOX0.260-0.005-1.89%4.00M1.03M93.60M22.14M360.00M85.17M+4.00%+6.12%+4.00%-10.10%+2.00%-15.81%-3.56%
240158SCC0.270-0.005-1.82%600.00162.0038.11M9.49M141.16M35.14M-3.57%-10.00%-5.26%-8.47%-16.92%-22.92%-10.00%
250227WAEFRAME-WA0.275-0.005-1.79%99.50K27.61K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260195BINACOM0.285-0.005-1.72%990.50K281.97K117.22M58.97M411.30M206.90M+1.79%+1.79%+3.64%+9.62%-6.56%+11.76%+5.56%
270025YBS0.920-0.015-1.60%4.41M4.09M241.65M142.48M262.66M154.87M+17.20%+19.48%+15.00%+12.20%+18.71%+36.30%+32.37%
280243CENGILD0.315-0.005-1.56%421.00K132.62K262.37M73.08M832.91M231.99M-1.56%+1.61%0.00%-5.97%-0.29%-17.38%-4.75%
290304FPHB0.630-0.010-1.56%2.75M1.75M283.50M83.49M450.00M132.53M-3.08%-4.55%+6.78%+162.50%+162.50%+162.50%+162.50%
300045SSB80.635-0.010-1.55%1.77M1.13M1.44B334.39M2.27B526.60M+0.79%+2.42%-4.51%+71.39%+217.70%+217.70%+202.92%
310296HEGROUP0.665-0.010-1.48%3.55M2.37M292.60M86.57M440.00M130.18M-12.02%-0.94%-2.38%+36.46%+55.50%+55.50%+55.50%
320275OPPSTAR1.370-0.020-1.44%1.62M2.24M877.36M286.85M640.41M209.38M-0.72%+7.87%-8.49%+18.33%+10.29%-27.44%+5.24%
330262SUNVIEW0.695-0.010-1.42%2.88M2.01M357.79M170.84M514.80M245.82M-6.08%-8.55%-1.42%+6.92%-8.55%-22.78%-6.08%
340199TRIMODE0.360-0.005-1.37%120.00K43.20K59.76M6.04M166.00M16.79M+1.41%-1.37%+1.41%-4.00%-1.68%-4.81%+14.29%
350155MGRC0.400-0.005-1.23%16.90K6.72K54.88M23.34M137.21M58.36M-1.23%-2.44%-3.61%-5.88%-12.09%-13.98%-10.11%
360176KRONO0.415-0.005-1.19%1.24M514.73K369.52M200.26M890.41M482.55M-1.19%+6.41%-8.79%+16.90%+2.47%-6.92%+5.06%
370286EMCC0.440-0.005-1.12%1.37M602.72K490.56M155.04M1.11B352.36M+1.15%+1.15%-3.30%-16.19%+4.76%+37.50%+7.32%
380252ORGABIO0.470-0.005-1.05%3.91M1.84M116.50M20.18M247.87M42.93M+9.30%+20.51%+14.63%+49.21%+84.31%+62.07%+80.77%
390272TTVHB1.110-0.010-0.89%719.40K791.10K531.76M152.30M479.06M137.20M-2.63%+4.72%+1.83%-1.77%+35.37%+3.74%+35.37%
400240CORAZA0.565-0.005-0.88%2.28M1.29M278.90M101.53M493.62M179.71M+4.63%+3.67%-2.59%+4.63%+26.97%-27.10%+29.89%
410260PTRB0.725-0.005-0.68%1.95M1.44M387.89M73.64M535.02M101.57M+16.00%+23.93%+27.19%+41.24%+32.34%+44.59%+37.28%
420258AGMO0.735-0.005-0.68%4.26M3.15M238.88M125.38M325.00M170.59M0.00%+12.21%+16.67%+44.12%+40.00%+28.95%+40.00%
430245WAMNHLDG-WA0.760-0.005-0.65%484.10K366.47K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440265INFOM1.530-0.010-0.65%530.30K811.21K919.91M233.77M601.25M152.79M-1.92%+6.99%+10.87%0.00%-12.07%-18.62%-8.38%
450251SFPTECH0.785-0.005-0.63%918.90K723.79K1.88B392.64M2.40B500.18M-1.88%-0.63%-10.29%+0.64%-15.37%-24.90%-18.02%
460297TSA0.800-0.005-0.62%47.90K38.33K247.44M20.36M309.30M25.44M+0.63%+1.27%-3.03%+0.63%+37.93%+37.93%+37.93%
470005UCREST0.1600.0000.00%8.75M1.40M118.70M63.37M741.88M396.04M+10.34%+28.00%+14.29%+39.13%-5.88%+14.29%0.00%
480006PINEAPP0.7550.0000.00%1.00K755.0036.62M3.98M48.50M5.27M-11.18%-5.63%-7.93%-9.04%-11.18%-25.25%-5.03%
490007PUC0.0500.0000.00%19.54M978.06K128.94M57.78M2.58B1.16B-9.09%0.00%-9.09%-9.09%+11.11%+66.67%+25.00%
500007WAPUC-WA0.0100.0000.00%153.40K2.18K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
10018LAMBO
0.020-0.005-20.00%16.00K320.0030.81M23.05M1.54B1.15B-20.00%-20.00%-20.00%-33.33%0.00%0.00%0.00%
20074WBGOCEAN-WB
0.025-0.005-16.67%500.00K12.50K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30020NETX
0.125-0.020-13.79%1.05M127.85K117.24M74.89M937.95M599.09M-10.71%-10.71%-10.71%+4.17%+8.70%+78.57%0.00%
40098WABAHVEST-WA
0.115-0.010-8.00%1.26M152.30K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50085MLAB
0.200-0.015-6.98%3.43M697.84K17.05M10.67M85.26M53.35M+8.11%+2.56%-6.98%+5.26%0.00%-33.33%-33.33%
60218ACO
0.295-0.020-6.35%4.24M1.26M102.47M29.23M347.37M99.08M-3.28%+13.46%+20.41%+31.11%+22.92%+48.82%+34.09%
70026PANOVAMSC-PA
0.165-0.010-5.71%2.81M436.81K213.95M128.85M1.30B780.92M-15.38%+6.45%+50.00%+135.71%+106.25%+94.12%+106.25%
80120WCVIS-WC
0.170-0.010-5.56%380.10K66.12K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90189MATANG
0.085-0.005-5.56%354.10K30.35K203.08M109.80M2.39B1.29B-5.56%0.00%0.00%-5.56%-5.56%+1.92%-5.56%
100066VSOLAR
0.100-0.005-4.76%4.14M405.00K114.19M24.01M1.14B240.09M-4.76%0.00%-4.76%0.00%-48.72%-50.00%-55.56%
110111K1
0.300-0.015-4.76%17.69M5.36M249.60M150.69M832.01M502.31M+3.45%+15.38%+62.16%+100.00%+100.00%+93.55%+100.00%
120298WENTEL
0.365-0.015-3.95%7.87M2.91M419.75M97.63M1.15B267.49M-3.95%+1.39%-5.19%+12.31%+40.38%+40.38%+40.38%
130129SRIDGE
0.410-0.015-3.53%1.98M812.75K97.33M52.73M237.40M128.61M-4.65%-3.53%+6.49%+18.84%-65.25%-37.40%-64.35%
140175HHRG
0.155-0.005-3.13%2.36M366.64K134.58M42.14M868.23M271.89M-6.06%-8.82%-16.22%-26.19%-50.00%-51.56%-53.73%
150266LEFORM
0.165-0.005-2.94%493.70K82.46K244.37M43.73M1.48B265.02M-2.94%0.00%-2.94%+6.45%-65.98%-23.26%-62.50%
160280MBN
0.170-0.005-2.86%572.00K97.44K65.62M16.34M386.00M96.10M-8.11%-2.86%-12.82%-2.86%-8.11%-39.29%-10.53%
170237HAILY
0.715-0.020-2.72%2.00M1.45M140.25M18.79M196.15M26.27M+18.18%+16.26%+15.32%+28.19%+68.44%+109.78%+72.45%
180050SYSTECH
0.375-0.010-2.60%11.32M4.22M240.98M80.89M642.63M215.70M-7.41%-10.71%-12.79%-10.71%-21.88%+7.14%-19.35%
190072AT
0.195-0.005-2.50%1.04M203.97K44.11M35.38M226.19M181.46M0.00%+8.33%-15.22%+21.88%-25.00%-35.00%-35.00%
200131DFX
0.205-0.005-2.38%10.78M2.21M152.87M72.28M745.73M352.57M-4.65%+17.14%+32.26%+51.85%+51.85%+86.36%+64.00%
210283DCHCARE
0.215-0.005-2.27%1.31M280.83K214.20M64.10M996.30M298.13M0.00%-4.44%0.00%-31.75%-45.57%-46.25%-46.91%
220278EDELTEQ
0.450-0.010-2.17%2.62M1.18M239.64M50.25M532.54M111.67M-4.26%+7.14%-8.16%+15.38%+45.16%-38.36%+45.16%
230288MINOX
0.260-0.005-1.89%4.00M1.03M93.60M22.14M360.00M85.17M+4.00%+6.12%+4.00%-10.10%+2.00%-15.81%-3.56%
240158SCC
0.270-0.005-1.82%600.00162.0038.11M9.49M141.16M35.14M-3.57%-10.00%-5.26%-8.47%-16.92%-22.92%-10.00%
250227WAEFRAME-WA
0.275-0.005-1.79%99.50K27.61K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260195BINACOM
0.285-0.005-1.72%990.50K281.97K117.22M58.97M411.30M206.90M+1.79%+1.79%+3.64%+9.62%-6.56%+11.76%+5.56%
270025YBS
0.920-0.015-1.60%4.41M4.09M241.65M142.48M262.66M154.87M+17.20%+19.48%+15.00%+12.20%+18.71%+36.30%+32.37%
280243CENGILD
0.315-0.005-1.56%421.00K132.62K262.37M73.08M832.91M231.99M-1.56%+1.61%0.00%-5.97%-0.29%-17.38%-4.75%
290304FPHB
0.630-0.010-1.56%2.75M1.75M283.50M83.49M450.00M132.53M-3.08%-4.55%+6.78%+162.50%+162.50%+162.50%+162.50%
300045SSB8
0.635-0.010-1.55%1.77M1.13M1.44B334.39M2.27B526.60M+0.79%+2.42%-4.51%+71.39%+217.70%+217.70%+202.92%
310296HEGROUP
0.665-0.010-1.48%3.55M2.37M292.60M86.57M440.00M130.18M-12.02%-0.94%-2.38%+36.46%+55.50%+55.50%+55.50%
320275OPPSTAR
1.370-0.020-1.44%1.62M2.24M877.36M286.85M640.41M209.38M-0.72%+7.87%-8.49%+18.33%+10.29%-27.44%+5.24%
330262SUNVIEW
0.695-0.010-1.42%2.88M2.01M357.79M170.84M514.80M245.82M-6.08%-8.55%-1.42%+6.92%-8.55%-22.78%-6.08%
340199TRIMODE
0.360-0.005-1.37%120.00K43.20K59.76M6.04M166.00M16.79M+1.41%-1.37%+1.41%-4.00%-1.68%-4.81%+14.29%
350155MGRC
0.400-0.005-1.23%16.90K6.72K54.88M23.34M137.21M58.36M-1.23%-2.44%-3.61%-5.88%-12.09%-13.98%-10.11%
360176KRONO
0.415-0.005-1.19%1.24M514.73K369.52M200.26M890.41M482.55M-1.19%+6.41%-8.79%+16.90%+2.47%-6.92%+5.06%
370286EMCC
0.440-0.005-1.12%1.37M602.72K490.56M155.04M1.11B352.36M+1.15%+1.15%-3.30%-16.19%+4.76%+37.50%+7.32%
380252ORGABIO
0.470-0.005-1.05%3.91M1.84M116.50M20.18M247.87M42.93M+9.30%+20.51%+14.63%+49.21%+84.31%+62.07%+80.77%
390272TTVHB
1.110-0.010-0.89%719.40K791.10K531.76M152.30M479.06M137.20M-2.63%+4.72%+1.83%-1.77%+35.37%+3.74%+35.37%
400240CORAZA
0.565-0.005-0.88%2.28M1.29M278.90M101.53M493.62M179.71M+4.63%+3.67%-2.59%+4.63%+26.97%-27.10%+29.89%
410260PTRB
0.725-0.005-0.68%1.95M1.44M387.89M73.64M535.02M101.57M+16.00%+23.93%+27.19%+41.24%+32.34%+44.59%+37.28%
420258AGMO
0.735-0.005-0.68%4.26M3.15M238.88M125.38M325.00M170.59M0.00%+12.21%+16.67%+44.12%+40.00%+28.95%+40.00%
430245WAMNHLDG-WA
0.760-0.005-0.65%484.10K366.47K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440265INFOM
1.530-0.010-0.65%530.30K811.21K919.91M233.77M601.25M152.79M-1.92%+6.99%+10.87%0.00%-12.07%-18.62%-8.38%
450251SFPTECH
0.785-0.005-0.63%918.90K723.79K1.88B392.64M2.40B500.18M-1.88%-0.63%-10.29%+0.64%-15.37%-24.90%-18.02%
460297TSA
0.800-0.005-0.62%47.90K38.33K247.44M20.36M309.30M25.44M+0.63%+1.27%-3.03%+0.63%+37.93%+37.93%+37.93%
470005UCREST
0.1600.0000.00%8.75M1.40M118.70M63.37M741.88M396.04M+10.34%+28.00%+14.29%+39.13%-5.88%+14.29%0.00%
480006PINEAPP
0.7550.0000.00%1.00K755.0036.62M3.98M48.50M5.27M-11.18%-5.63%-7.93%-9.04%-11.18%-25.25%-5.03%
490007PUC
0.0500.0000.00%19.54M978.06K128.94M57.78M2.58B1.16B-9.09%0.00%-9.09%-9.09%+11.11%+66.67%+25.00%
500007WAPUC-WA
0.0100.0000.00%153.40K2.18K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%