OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10096WDNEXGRAM-WD0.010-0.005-33.33%6.00K60.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20109SCBUILD0.010-0.005-33.33%1.36M19.94K24.17M10.39M2.42B1.04B0.00%0.00%0.00%0.00%0.00%-75.00%-71.43%
30098WABAHVEST-WA0.025-0.010-28.57%22.21M715.64K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40095WCMAG-WC0.015-0.005-25.00%2.12M31.86K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50085MLAB0.140-0.015-9.68%14.56M2.12M11.94M7.47M85.26M53.35M-28.21%-30.00%-28.21%-31.71%-30.00%-53.33%-53.33%
60158SCC0.275-0.020-6.78%50.00K13.65K38.82M9.66M141.16M35.14M-3.51%-1.79%-5.17%-14.06%-9.84%-19.25%-8.33%
70107EDUSPEC0.140-0.010-6.67%4.35M611.55K164.43M16.27M1.17B116.22M-12.50%-9.68%-15.15%+16.67%+64.71%+300.00%+47.37%
80122AIM0.080-0.005-5.88%407.90K32.64K31.22M13.07M390.22M163.43M-11.11%-5.88%0.00%+23.08%+6.67%-61.90%+6.67%
90257WAUNIQUE-WA0.175-0.010-5.41%961.20K170.45K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100055SERSOL0.090-0.005-5.26%10.00K900.0065.83M25.39M731.45M282.06M-5.26%-5.26%-10.00%-14.29%-25.00%-25.00%-30.77%
110232VOLCANO0.730-0.040-5.19%403.70K298.42K132.59M35.98M181.63M49.29M-9.32%-12.57%+2.10%+17.74%+5.09%-23.49%-13.46%
120205DPIH0.200-0.010-4.76%1.74M351.65K146.02M29.89M730.10M149.46M-6.98%-4.76%0.00%+11.11%+5.26%+8.91%+2.56%
130227WAEFRAME-WA0.220-0.010-4.35%2.23M493.27K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140249LGMS1.580-0.070-4.24%1.01M1.60M720.48M172.09M456.00M108.92M-7.06%-2.47%+16.18%+31.67%+72.68%+32.28%+71.74%
150098BAHVEST0.475-0.020-4.04%12.02M5.82M591.57M245.08M1.25B515.97M-2.06%-15.93%-18.10%-13.64%+6.74%+53.23%-5.00%
160050WASYSTECH-WA0.130-0.005-3.70%2.84M360.52K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170295MTEC1.070-0.040-3.60%623.60K673.71K1.09B88.83M1.02B83.01M-6.96%-8.55%-1.83%+4.90%+176.20%+176.20%+176.20%
180156MPAY0.135-0.005-3.57%1.51M205.17K128.57M47.37M952.37M350.86M-3.57%-12.90%+8.00%+22.73%+8.00%+3.85%+12.50%
190010IRIS0.415-0.015-3.49%1.40M593.34K338.53M180.70M815.73M435.41M-12.63%-18.63%-9.78%+40.68%+38.33%+15.28%+29.69%
200005UCREST0.145-0.005-3.33%369.00K55.18K107.85M57.43M743.83M396.04M0.00%-9.38%+16.00%+38.10%+7.41%+7.41%-9.38%
210028SCOPE0.145-0.005-3.33%7.05M1.02M167.39M97.55M1.15B672.74M-9.38%-12.12%-6.45%+20.83%+7.41%+3.57%+7.41%
220048ANCOMLB0.160-0.005-3.03%445.20K70.90K75.73M41.96M473.29M262.26M0.00%-3.03%0.00%0.00%+28.00%+10.34%+28.00%
230119APPASIA0.165-0.005-2.94%3.67M616.26K198.80M49.95M1.20B302.73M-2.94%+10.00%+26.92%+94.12%+94.12%+50.00%+73.68%
240188HLT0.170-0.005-2.86%2.72M462.75K142.60M57.61M838.80M338.88M-2.86%-5.56%-5.56%+6.25%-12.82%-5.56%-24.44%
250298WENTEL0.345-0.010-2.82%17.06M5.86M396.75M92.28M1.15B267.49M-4.17%-5.48%-4.17%+4.55%+32.69%+32.69%+32.69%
260257UNIQUE0.385-0.010-2.53%5.56M2.12M154.00M24.01M400.00M62.35M0.00%+6.94%+24.19%+40.00%+10.00%+95.81%+24.32%
270072AT0.195-0.005-2.50%94.60K18.80K44.11M35.38M226.19M181.46M-2.50%0.00%+8.33%+25.81%0.00%-35.00%-35.00%
280220OVH0.205-0.005-2.38%1.56M311.80K86.09M34.63M419.94M168.95M0.00%+5.13%+10.81%+7.89%-12.77%+32.26%-6.82%
290262SUNVIEW0.660-0.015-2.22%3.91M2.59M343.02M168.31M519.73M255.01M-7.04%-5.04%-13.16%+3.13%-2.94%-27.47%-10.81%
300238CEKD0.510-0.010-1.92%1.35M709.14K99.23M17.21M194.57M33.74M+3.03%+4.08%+4.08%+3.03%+10.13%+14.29%+16.32%
310247UNITRAD0.255-0.005-1.92%242.60K62.58K415.83M93.16M1.63B365.33M-1.92%-1.92%-1.92%-20.31%-9.12%-3.05%-7.50%
320293KJTS0.770-0.015-1.91%4.80M3.68M529.76M156.71M688.00M203.52M+7.69%+18.46%+18.46%+30.95%+54.53%+75.60%+75.60%
330024JAG0.265-0.005-1.85%4.96M1.31M195.52M62.75M737.81M236.80M-1.85%+1.92%+1.92%-6.47%+2.58%+2.58%+6.00%
340108N2N0.545-0.010-1.80%45.70K24.91K304.22M90.04M558.20M165.21M-2.68%-6.03%+1.87%+13.54%+4.97%+18.35%+11.27%
350243CENGILD0.300-0.005-1.64%1.27M380.82K249.87M69.60M832.91M231.99M-3.23%-4.76%-3.23%-3.23%+1.29%-19.25%-9.29%
360034WCMMAG-WC0.300-0.005-1.64%502.70K153.06K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370034MMAG0.330-0.005-1.49%557.60K184.01K660.09M497.70M2.00B1.51B-1.49%0.00%+6.45%+69.23%+247.37%+120.00%+247.37%
380181AEMULUS0.375-0.005-1.32%2.69M1.01M251.74M153.44M671.31M409.17M-3.85%-9.64%+1.35%+7.14%+19.05%+7.14%+19.05%
390211TASHIN0.375-0.005-1.32%154.00K57.04K130.87M30.11M348.99M80.28M-3.85%-5.06%-3.85%+2.53%+8.23%+5.30%+5.30%
400050SYSTECH0.385-0.005-1.28%368.00K140.82K247.41M83.04M642.63M215.70M-3.75%+2.67%-8.33%-17.20%-11.49%+10.00%-17.20%
410155MGRC0.395-0.005-1.25%131.10K52.43K54.20M23.05M137.21M58.36M-1.25%-2.47%-4.82%-3.66%-11.24%-13.19%-11.24%
420286EMCC0.415-0.005-1.19%4.26M1.76M462.68M146.23M1.11B352.36M-6.74%-5.68%-4.60%-12.63%+1.22%+29.69%+1.22%
430278EDELTEQ0.425-0.005-1.16%2.45M1.03M226.33M47.46M532.54M111.67M-7.61%-5.56%+1.19%+23.19%+46.55%-33.59%+37.10%
440273VLB0.465-0.005-1.06%3.00M1.39M439.10M79.24M944.31M170.42M-5.10%-5.10%+5.68%+30.99%+45.31%+25.68%+34.78%
450245MNHLDG0.965-0.010-1.03%5.13M4.89M456.54M184.58M473.10M191.27M-1.03%0.00%-0.52%+54.40%+58.20%+238.60%+82.08%
460242PPJACK1.010-0.010-0.98%644.00K650.19K775.88M194.80M768.20M192.87M-1.94%-0.98%+1.00%+2.01%-2.41%+3.54%-3.33%
470299AGX0.515-0.005-0.96%6.63M3.36M222.93M45.37M432.87M88.09M+25.61%+63.49%+66.13%+63.27%+27.43%+27.43%+27.43%
480045SSB80.650-0.005-0.76%3.31M2.13M1.48B342.61M2.27B527.10M-5.11%+2.36%+4.84%+56.63%+225.20%+233.33%+210.08%
490106REXIT0.935-0.005-0.53%325.70K306.16K161.96M36.11M173.22M38.62M-1.06%-0.53%0.00%-17.26%-9.22%+31.00%+8.09%
500233PEKAT0.940-0.005-0.53%718.70K676.59K606.27M196.98M644.97M209.55M-3.09%-9.62%+5.03%+69.37%+123.81%+106.64%+118.60%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10096WDNEXGRAM-WD
0.010-0.005-33.33%6.00K60.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20109SCBUILD
0.010-0.005-33.33%1.36M19.94K24.17M10.39M2.42B1.04B0.00%0.00%0.00%0.00%0.00%-75.00%-71.43%
30098WABAHVEST-WA
0.025-0.010-28.57%22.21M715.64K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40095WCMAG-WC
0.015-0.005-25.00%2.12M31.86K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50085MLAB
0.140-0.015-9.68%14.56M2.12M11.94M7.47M85.26M53.35M-28.21%-30.00%-28.21%-31.71%-30.00%-53.33%-53.33%
60158SCC
0.275-0.020-6.78%50.00K13.65K38.82M9.66M141.16M35.14M-3.51%-1.79%-5.17%-14.06%-9.84%-19.25%-8.33%
70107EDUSPEC
0.140-0.010-6.67%4.35M611.55K164.43M16.27M1.17B116.22M-12.50%-9.68%-15.15%+16.67%+64.71%+300.00%+47.37%
80122AIM
0.080-0.005-5.88%407.90K32.64K31.22M13.07M390.22M163.43M-11.11%-5.88%0.00%+23.08%+6.67%-61.90%+6.67%
90257WAUNIQUE-WA
0.175-0.010-5.41%961.20K170.45K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100055SERSOL
0.090-0.005-5.26%10.00K900.0065.83M25.39M731.45M282.06M-5.26%-5.26%-10.00%-14.29%-25.00%-25.00%-30.77%
110232VOLCANO
0.730-0.040-5.19%403.70K298.42K132.59M35.98M181.63M49.29M-9.32%-12.57%+2.10%+17.74%+5.09%-23.49%-13.46%
120205DPIH
0.200-0.010-4.76%1.74M351.65K146.02M29.89M730.10M149.46M-6.98%-4.76%0.00%+11.11%+5.26%+8.91%+2.56%
130227WAEFRAME-WA
0.220-0.010-4.35%2.23M493.27K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140249LGMS
1.580-0.070-4.24%1.01M1.60M720.48M172.09M456.00M108.92M-7.06%-2.47%+16.18%+31.67%+72.68%+32.28%+71.74%
150098BAHVEST
0.475-0.020-4.04%12.02M5.82M591.57M245.08M1.25B515.97M-2.06%-15.93%-18.10%-13.64%+6.74%+53.23%-5.00%
160050WASYSTECH-WA
0.130-0.005-3.70%2.84M360.52K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170295MTEC
1.070-0.040-3.60%623.60K673.71K1.09B88.83M1.02B83.01M-6.96%-8.55%-1.83%+4.90%+176.20%+176.20%+176.20%
180156MPAY
0.135-0.005-3.57%1.51M205.17K128.57M47.37M952.37M350.86M-3.57%-12.90%+8.00%+22.73%+8.00%+3.85%+12.50%
190010IRIS
0.415-0.015-3.49%1.40M593.34K338.53M180.70M815.73M435.41M-12.63%-18.63%-9.78%+40.68%+38.33%+15.28%+29.69%
200005UCREST
0.145-0.005-3.33%369.00K55.18K107.85M57.43M743.83M396.04M0.00%-9.38%+16.00%+38.10%+7.41%+7.41%-9.38%
210028SCOPE
0.145-0.005-3.33%7.05M1.02M167.39M97.55M1.15B672.74M-9.38%-12.12%-6.45%+20.83%+7.41%+3.57%+7.41%
220048ANCOMLB
0.160-0.005-3.03%445.20K70.90K75.73M41.96M473.29M262.26M0.00%-3.03%0.00%0.00%+28.00%+10.34%+28.00%
230119APPASIA
0.165-0.005-2.94%3.67M616.26K198.80M49.95M1.20B302.73M-2.94%+10.00%+26.92%+94.12%+94.12%+50.00%+73.68%
240188HLT
0.170-0.005-2.86%2.72M462.75K142.60M57.61M838.80M338.88M-2.86%-5.56%-5.56%+6.25%-12.82%-5.56%-24.44%
250298WENTEL
0.345-0.010-2.82%17.06M5.86M396.75M92.28M1.15B267.49M-4.17%-5.48%-4.17%+4.55%+32.69%+32.69%+32.69%
260257UNIQUE
0.385-0.010-2.53%5.56M2.12M154.00M24.01M400.00M62.35M0.00%+6.94%+24.19%+40.00%+10.00%+95.81%+24.32%
270072AT
0.195-0.005-2.50%94.60K18.80K44.11M35.38M226.19M181.46M-2.50%0.00%+8.33%+25.81%0.00%-35.00%-35.00%
280220OVH
0.205-0.005-2.38%1.56M311.80K86.09M34.63M419.94M168.95M0.00%+5.13%+10.81%+7.89%-12.77%+32.26%-6.82%
290262SUNVIEW
0.660-0.015-2.22%3.91M2.59M343.02M168.31M519.73M255.01M-7.04%-5.04%-13.16%+3.13%-2.94%-27.47%-10.81%
300238CEKD
0.510-0.010-1.92%1.35M709.14K99.23M17.21M194.57M33.74M+3.03%+4.08%+4.08%+3.03%+10.13%+14.29%+16.32%
310247UNITRAD
0.255-0.005-1.92%242.60K62.58K415.83M93.16M1.63B365.33M-1.92%-1.92%-1.92%-20.31%-9.12%-3.05%-7.50%
320293KJTS
0.770-0.015-1.91%4.80M3.68M529.76M156.71M688.00M203.52M+7.69%+18.46%+18.46%+30.95%+54.53%+75.60%+75.60%
330024JAG
0.265-0.005-1.85%4.96M1.31M195.52M62.75M737.81M236.80M-1.85%+1.92%+1.92%-6.47%+2.58%+2.58%+6.00%
340108N2N
0.545-0.010-1.80%45.70K24.91K304.22M90.04M558.20M165.21M-2.68%-6.03%+1.87%+13.54%+4.97%+18.35%+11.27%
350243CENGILD
0.300-0.005-1.64%1.27M380.82K249.87M69.60M832.91M231.99M-3.23%-4.76%-3.23%-3.23%+1.29%-19.25%-9.29%
360034WCMMAG-WC
0.300-0.005-1.64%502.70K153.06K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370034MMAG
0.330-0.005-1.49%557.60K184.01K660.09M497.70M2.00B1.51B-1.49%0.00%+6.45%+69.23%+247.37%+120.00%+247.37%
380181AEMULUS
0.375-0.005-1.32%2.69M1.01M251.74M153.44M671.31M409.17M-3.85%-9.64%+1.35%+7.14%+19.05%+7.14%+19.05%
390211TASHIN
0.375-0.005-1.32%154.00K57.04K130.87M30.11M348.99M80.28M-3.85%-5.06%-3.85%+2.53%+8.23%+5.30%+5.30%
400050SYSTECH
0.385-0.005-1.28%368.00K140.82K247.41M83.04M642.63M215.70M-3.75%+2.67%-8.33%-17.20%-11.49%+10.00%-17.20%
410155MGRC
0.395-0.005-1.25%131.10K52.43K54.20M23.05M137.21M58.36M-1.25%-2.47%-4.82%-3.66%-11.24%-13.19%-11.24%
420286EMCC
0.415-0.005-1.19%4.26M1.76M462.68M146.23M1.11B352.36M-6.74%-5.68%-4.60%-12.63%+1.22%+29.69%+1.22%
430278EDELTEQ
0.425-0.005-1.16%2.45M1.03M226.33M47.46M532.54M111.67M-7.61%-5.56%+1.19%+23.19%+46.55%-33.59%+37.10%
440273VLB
0.465-0.005-1.06%3.00M1.39M439.10M79.24M944.31M170.42M-5.10%-5.10%+5.68%+30.99%+45.31%+25.68%+34.78%
450245MNHLDG
0.965-0.010-1.03%5.13M4.89M456.54M184.58M473.10M191.27M-1.03%0.00%-0.52%+54.40%+58.20%+238.60%+82.08%
460242PPJACK
1.010-0.010-0.98%644.00K650.19K775.88M194.80M768.20M192.87M-1.94%-0.98%+1.00%+2.01%-2.41%+3.54%-3.33%
470299AGX
0.515-0.005-0.96%6.63M3.36M222.93M45.37M432.87M88.09M+25.61%+63.49%+66.13%+63.27%+27.43%+27.43%+27.43%
480045SSB8
0.650-0.005-0.76%3.31M2.13M1.48B342.61M2.27B527.10M-5.11%+2.36%+4.84%+56.63%+225.20%+233.33%+210.08%
490106REXIT
0.935-0.005-0.53%325.70K306.16K161.96M36.11M173.22M38.62M-1.06%-0.53%0.00%-17.26%-9.22%+31.00%+8.09%
500233PEKAT
0.940-0.005-0.53%718.70K676.59K606.27M196.98M644.97M209.55M-3.09%-9.62%+5.03%+69.37%+123.81%+106.64%+118.60%