OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10226WAANEKA-WA0.005-0.005-50.00%13.60K68.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20132TDEX0.055-0.010-15.38%2.81M154.57K46.41M16.34M843.80M297.08M-8.33%-8.33%-8.33%+10.00%-15.38%-26.67%-31.25%
30034WCMMAG-WC0.265-0.035-11.67%1.30K344.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40221WBTCS-WB0.040-0.005-11.11%169.40K6.85K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50162WIDAD0.050-0.005-9.09%191.60K9.60K154.82M95.64M3.10B1.91B0.00%0.00%-9.09%+11.11%-28.57%-89.36%-89.69%
60069VINVEST0.060-0.005-7.69%918.90K59.04K58.15M29.72M969.10M495.35M-14.29%-20.00%0.00%+9.09%0.00%-7.69%0.00%
70066VSOLAR0.065-0.005-7.14%1.98M128.88K32.32M16.45M497.25M253.03M0.00%-13.33%-13.33%-13.33%-40.91%-50.00%-71.11%
80221TCS0.130-0.010-7.14%1.30M168.67K78.08M23.02M600.60M177.07M-3.70%-13.33%-18.75%-10.34%-18.75%-29.73%-3.70%
90174EVD0.085-0.005-5.56%20.30K1.73K37.84M9.62M445.16M113.20M0.00%-5.56%-15.00%-15.00%-26.09%-29.17%-26.09%
100150FINTEC0.175-0.010-5.41%56.80K10.03K35.58M31.08M203.32M177.59M+9.38%+6.06%0.00%-10.26%-25.53%+16.67%-41.67%
110070MQTECH0.105-0.005-4.55%2.25M246.93K21.69M12.98M206.55M123.63M+5.00%-12.50%-16.00%+5.00%+5.00%-65.00%-58.00%
120026NOVAMSC0.120-0.005-4.00%1.64M201.17K169.83M96.91M1.42B807.61M-4.00%-4.00%-14.29%-22.58%-27.27%+14.29%+9.09%
130319VTC0.485-0.020-3.96%5.80M2.87M190.12M63.96M392.00M131.88M-3.00%0.00%+4.30%-7.62%+94.00%+94.00%+94.00%
140210KHJB0.130-0.005-3.70%55.00K7.40K49.40M8.34M380.00M64.16M-7.14%-10.34%-13.33%-18.24%-15.60%-31.15%-23.05%
150119APPASIA0.135-0.005-3.57%722.70K97.61K176.48M46.13M1.31B341.68M-3.57%-6.90%-6.90%-6.90%-10.00%+50.00%+42.11%
160272TTVHB0.675-0.025-3.57%978.90K679.78K323.74M100.43M479.61M148.78M-3.57%-3.57%-10.60%-21.05%-38.64%-2.88%-17.68%
170266LEFORM0.140-0.005-3.45%3.40M472.37K207.34M37.08M1.48B264.87M-6.67%-9.68%-6.67%-6.67%-17.65%-55.56%-68.18%
180086YGL0.155-0.005-3.13%196.30K30.65K42.43M14.44M273.72M93.19M+10.71%+6.90%+3.33%+6.90%-6.06%+10.71%+19.23%
190227WAEFRAME-WA0.160-0.005-3.03%101.30K16.20K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200305SINKUNG0.160-0.005-3.03%2.55M421.27K192.00M47.87M1.20B299.19M-3.03%-3.03%-13.51%-3.03%-3.03%+23.08%+23.08%
210191CABNET0.335-0.010-2.90%921.00K312.62K59.88M10.95M178.75M32.69M+15.52%+13.56%-5.63%-25.56%+17.54%+39.58%+45.65%
220236WARAMSSOL-WA0.345-0.010-2.82%438.50K152.35K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230236RAMSSOL0.715-0.020-2.72%1.51M1.09M253.05M92.70M353.91M129.65M-2.72%0.00%+4.38%+27.68%+33.64%+78.75%+88.16%
240289PLYTEC0.395-0.010-2.47%4.73M1.89M239.39M58.06M606.06M146.98M-3.66%+11.27%+8.22%+25.40%+36.21%+38.60%+29.51%
250312OFB0.405-0.010-2.41%969.00K401.30K85.11M25.17M210.15M62.15M+1.25%-7.95%+24.62%+10.96%+44.64%+44.64%+44.64%
260260PTRB0.475-0.010-2.06%829.90K398.59K254.13M44.72M535.02M94.15M-3.06%-4.04%-5.00%-13.53%-19.30%-1.89%-8.31%
270060HM0.255-0.005-1.92%502.20K129.05K104.58M55.03M410.14M215.79M-7.27%+8.51%0.00%-5.56%-15.00%-29.17%-29.17%
280167MCLEAN0.260-0.005-1.89%480.70K126.47K51.28M22.54M197.21M86.71M+8.33%+4.00%-3.70%-5.45%-16.13%+40.54%+57.58%
290053OSKVI0.550-0.010-1.79%1.80K990.00108.04M18.70M196.45M34.01M+4.76%+3.77%-4.35%-11.29%-9.88%-2.95%+5.14%
300227EFRAME0.580-0.010-1.69%1.89M1.11M213.43M102.97M367.98M177.53M+3.57%+4.51%+3.60%-10.98%-10.98%-35.04%-26.72%
310176KRONO0.305-0.005-1.61%951.20K291.78K271.58M147.63M890.41M484.04M+7.02%+3.39%-3.17%-10.29%-34.41%-23.75%-22.78%
320173CATCHA0.375-0.005-1.32%25.50K9.49K132.03M50.18M352.09M133.81M+10.29%+13.64%+7.14%-3.85%-6.25%-16.67%-1.32%
330252ORGABIO0.385-0.005-1.28%154.80K58.76K95.43M17.31M247.87M44.95M+4.05%+5.48%+1.32%+13.24%-9.41%+45.28%+48.08%
340228HPPHB0.430-0.005-1.15%137.20K59.67K167.05M35.39M388.49M82.30M-1.15%-1.15%-1.15%+14.67%+19.44%+13.41%+26.56%
350238CEKD0.470-0.005-1.05%32.00K15.04K91.45M15.86M194.57M33.74M+1.08%-1.05%+1.08%0.00%-7.29%+4.23%+8.90%
360302TOPMIX0.500-0.005-0.99%185.40K92.78K196.93M43.41M393.86M86.83M-0.99%+2.04%0.00%0.00%-16.94%+22.56%+22.56%
370240CORAZA0.515-0.005-0.96%6.65M3.40M254.22M92.29M493.62M179.21M+6.19%+30.38%+24.10%+33.77%-13.45%-0.96%+18.39%
380129SRIDGE0.640-0.005-0.78%7.69M4.93M164.12M96.68M256.44M151.06M+4.92%+11.30%+21.90%+66.23%+64.10%-31.55%-44.35%
390311GOHUB1.330-0.010-0.75%1.02M1.35M532.00M218.59M400.00M164.35M+5.56%-1.48%+33.00%-1.48%+280.00%+280.00%+280.00%
400232VOLCANO0.795-0.005-0.63%175.00K137.84K144.40M39.39M181.63M49.54M+8.13%+8.13%+17.67%+23.10%+17.67%-10.58%-5.14%
410006PINEAPP0.6000.0000.00%30.00K18.00K29.10M21.33M48.50M35.55M-7.69%-18.37%-20.53%-31.82%-31.82%-40.59%-24.53%
420007PUC0.0350.0000.00%2.83M111.57K96.84M45.79M2.77B1.31B-12.50%-12.50%0.00%-12.50%-30.00%-30.00%-12.50%
430007WAPUC-WA0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440011BTECH0.3150.0000.00%10.20K3.11K79.38M16.22M252.00M51.49M+3.28%+1.61%+3.28%0.00%-4.71%-10.81%+15.33%
450017XOXTECH0.0550.0000.00%176.10K9.91K49.15M28.28M893.63M514.19M0.00%0.00%+10.00%+10.00%-15.38%0.00%-21.43%
460018LAMBO0.0050.0000.00%0.000.007.70M5.76M1.54B1.15B-80.00%-80.00%-75.00%-75.00%-80.00%-75.00%-75.00%
470022PARLO0.0500.0000.00%2.57M129.66K30.06M10.89M601.15M217.82M0.00%+11.11%-9.09%-37.50%-50.00%-56.52%-56.52%
480026PANOVAMSC-PA0.0900.0000.00%0.000.00127.24M72.69M1.41B807.61M0.00%-14.29%0.00%-48.57%+20.00%+12.50%+12.50%
490028SCOPE0.1100.0000.00%574.10K60.78K126.99M68.60M1.15B623.65M0.00%+4.76%0.00%0.00%-18.52%-24.14%-18.52%
500028WBSCOPE-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10226WAANEKA-WA
0.005-0.005-50.00%13.60K68.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
10221WBTCS-WB
0.040-0.005-11.11%169.40K6.85K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20132TDEX
0.055-0.010-15.38%2.81M154.57K46.41M16.34M843.80M297.08M-8.33%-8.33%-8.33%+10.00%-15.38%-26.67%-31.25%
30034WCMMAG-WC
0.265-0.035-11.67%1.30K344.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40221WBTCS-WB
0.040-0.005-11.11%169.40K6.85K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50162WIDAD
0.050-0.005-9.09%191.60K9.60K154.82M95.64M3.10B1.91B0.00%0.00%-9.09%+11.11%-28.57%-89.36%-89.69%
60069VINVEST
0.060-0.005-7.69%918.90K59.04K58.15M29.72M969.10M495.35M-14.29%-20.00%0.00%+9.09%0.00%-7.69%0.00%
70066VSOLAR
0.065-0.005-7.14%1.98M128.88K32.32M16.45M497.25M253.03M0.00%-13.33%-13.33%-13.33%-40.91%-50.00%-71.11%
80221TCS
0.130-0.010-7.14%1.30M168.67K78.08M23.02M600.60M177.07M-3.70%-13.33%-18.75%-10.34%-18.75%-29.73%-3.70%
90174EVD
0.085-0.005-5.56%20.30K1.73K37.84M9.62M445.16M113.20M0.00%-5.56%-15.00%-15.00%-26.09%-29.17%-26.09%
100150FINTEC
0.175-0.010-5.41%56.80K10.03K35.58M31.08M203.32M177.59M+9.38%+6.06%0.00%-10.26%-25.53%+16.67%-41.67%
110070MQTECH
0.105-0.005-4.55%2.25M246.93K21.69M12.98M206.55M123.63M+5.00%-12.50%-16.00%+5.00%+5.00%-65.00%-58.00%
120026NOVAMSC
0.120-0.005-4.00%1.64M201.17K169.83M96.91M1.42B807.61M-4.00%-4.00%-14.29%-22.58%-27.27%+14.29%+9.09%
130319VTC
0.485-0.020-3.96%5.80M2.87M190.12M63.96M392.00M131.88M-3.00%0.00%+4.30%-7.62%+94.00%+94.00%+94.00%
140210KHJB
0.130-0.005-3.70%55.00K7.40K49.40M8.34M380.00M64.16M-7.14%-10.34%-13.33%-18.24%-15.60%-31.15%-23.05%
150119APPASIA
0.135-0.005-3.57%722.70K97.61K176.48M46.13M1.31B341.68M-3.57%-6.90%-6.90%-6.90%-10.00%+50.00%+42.11%
160272TTVHB
0.675-0.025-3.57%978.90K679.78K323.74M100.43M479.61M148.78M-3.57%-3.57%-10.60%-21.05%-38.64%-2.88%-17.68%
170266LEFORM
0.140-0.005-3.45%3.40M472.37K207.34M37.08M1.48B264.87M-6.67%-9.68%-6.67%-6.67%-17.65%-55.56%-68.18%
180086YGL
0.155-0.005-3.13%196.30K30.65K42.43M14.44M273.72M93.19M+10.71%+6.90%+3.33%+6.90%-6.06%+10.71%+19.23%
190227WAEFRAME-WA
0.160-0.005-3.03%101.30K16.20K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200305SINKUNG
0.160-0.005-3.03%2.55M421.27K192.00M47.87M1.20B299.19M-3.03%-3.03%-13.51%-3.03%-3.03%+23.08%+23.08%
210191CABNET
0.335-0.010-2.90%921.00K312.62K59.88M10.95M178.75M32.69M+15.52%+13.56%-5.63%-25.56%+17.54%+39.58%+45.65%
220236WARAMSSOL-WA
0.345-0.010-2.82%438.50K152.35K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230236RAMSSOL
0.715-0.020-2.72%1.51M1.09M253.05M92.70M353.91M129.65M-2.72%0.00%+4.38%+27.68%+33.64%+78.75%+88.16%
240289PLYTEC
0.395-0.010-2.47%4.73M1.89M239.39M58.06M606.06M146.98M-3.66%+11.27%+8.22%+25.40%+36.21%+38.60%+29.51%
250312OFB
0.405-0.010-2.41%969.00K401.30K85.11M25.17M210.15M62.15M+1.25%-7.95%+24.62%+10.96%+44.64%+44.64%+44.64%
260260PTRB
0.475-0.010-2.06%829.90K398.59K254.13M44.72M535.02M94.15M-3.06%-4.04%-5.00%-13.53%-19.30%-1.89%-8.31%
270060HM
0.255-0.005-1.92%502.20K129.05K104.58M55.03M410.14M215.79M-7.27%+8.51%0.00%-5.56%-15.00%-29.17%-29.17%
280167MCLEAN
0.260-0.005-1.89%480.70K126.47K51.28M22.54M197.21M86.71M+8.33%+4.00%-3.70%-5.45%-16.13%+40.54%+57.58%
290053OSKVI
0.550-0.010-1.79%1.80K990.00108.04M18.70M196.45M34.01M+4.76%+3.77%-4.35%-11.29%-9.88%-2.95%+5.14%
300227EFRAME
0.580-0.010-1.69%1.89M1.11M213.43M102.97M367.98M177.53M+3.57%+4.51%+3.60%-10.98%-10.98%-35.04%-26.72%
310176KRONO
0.305-0.005-1.61%951.20K291.78K271.58M147.63M890.41M484.04M+7.02%+3.39%-3.17%-10.29%-34.41%-23.75%-22.78%
320173CATCHA
0.375-0.005-1.32%25.50K9.49K132.03M50.18M352.09M133.81M+10.29%+13.64%+7.14%-3.85%-6.25%-16.67%-1.32%
330252ORGABIO
0.385-0.005-1.28%154.80K58.76K95.43M17.31M247.87M44.95M+4.05%+5.48%+1.32%+13.24%-9.41%+45.28%+48.08%
340228HPPHB
0.430-0.005-1.15%137.20K59.67K167.05M35.39M388.49M82.30M-1.15%-1.15%-1.15%+14.67%+19.44%+13.41%+26.56%
350238CEKD
0.470-0.005-1.05%32.00K15.04K91.45M15.86M194.57M33.74M+1.08%-1.05%+1.08%0.00%-7.29%+4.23%+8.90%
360302TOPMIX
0.500-0.005-0.99%185.40K92.78K196.93M43.41M393.86M86.83M-0.99%+2.04%0.00%0.00%-16.94%+22.56%+22.56%
370240CORAZA
0.515-0.005-0.96%6.65M3.40M254.22M92.29M493.62M179.21M+6.19%+30.38%+24.10%+33.77%-13.45%-0.96%+18.39%
380129SRIDGE
0.640-0.005-0.78%7.69M4.93M164.12M96.68M256.44M151.06M+4.92%+11.30%+21.90%+66.23%+64.10%-31.55%-44.35%
390311GOHUB
1.330-0.010-0.75%1.02M1.35M532.00M218.59M400.00M164.35M+5.56%-1.48%+33.00%-1.48%+280.00%+280.00%+280.00%
400232VOLCANO
0.795-0.005-0.63%175.00K137.84K144.40M39.39M181.63M49.54M+8.13%+8.13%+17.67%+23.10%+17.67%-10.58%-5.14%
410006PINEAPP
0.6000.0000.00%30.00K18.00K29.10M21.33M48.50M35.55M-7.69%-18.37%-20.53%-31.82%-31.82%-40.59%-24.53%
420007PUC
0.0350.0000.00%2.83M111.57K96.84M45.79M2.77B1.31B-12.50%-12.50%0.00%-12.50%-30.00%-30.00%-12.50%
430007WAPUC-WA
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440011BTECH
0.3150.0000.00%10.20K3.11K79.38M16.22M252.00M51.49M+3.28%+1.61%+3.28%0.00%-4.71%-10.81%+15.33%
450017XOXTECH
0.0550.0000.00%176.10K9.91K49.15M28.28M893.63M514.19M0.00%0.00%+10.00%+10.00%-15.38%0.00%-21.43%
460018LAMBO
0.0050.0000.00%0.000.007.70M5.76M1.54B1.15B-80.00%-80.00%-75.00%-75.00%-80.00%-75.00%-75.00%
470022PARLO
0.0500.0000.00%2.57M129.66K30.06M10.89M601.15M217.82M0.00%+11.11%-9.09%-37.50%-50.00%-56.52%-56.52%
480026PANOVAMSC-PA
0.0900.0000.00%0.000.00127.24M72.69M1.41B807.61M0.00%-14.29%0.00%-48.57%+20.00%+12.50%+12.50%
490028SCOPE
0.1100.0000.00%574.10K60.78K126.99M68.60M1.15B623.65M0.00%+4.76%0.00%0.00%-18.52%-24.14%-18.52%
500028WBSCOPE-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%