No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10036KGROUP0.005-0.005-50.00%431.90K3.27K18.39M12.02M3.68B2.40B0.00%-50.00%-50.00%0.00%-50.00%-50.00%0.00%
20103PAMNC-PA0.045-0.015-25.00%200.009.0010.68M4.86M237.38M108.10M+12.50%+12.50%0.00%-25.00%+350.00%-55.00%-25.00%
30169SMTRACK0.015-0.005-25.00%1.23M23.89K19.82M14.45M1.32B963.57M0.00%0.00%-25.00%-40.00%-62.50%-70.00%-25.00%
40103WCMNC-WC0.035-0.005-12.50%100.20K3.01K0.000.000.000.000.00%0.00%+250.00%-22.22%-41.67%-12.50%-12.50%
50148WCSUNZEN-WC0.110-0.010-8.33%60.00K6.60K0.000.000.000.000.00%+4.76%0.00%-8.33%-24.14%+4.76%-8.33%
60231FLEXI0.170-0.010-5.56%60.20K10.39K50.95M9.98M299.68M58.71M-8.11%-5.56%-2.86%-15.00%-19.05%+13.33%-2.86%
70176WAKRONO-WA0.085-0.005-5.56%2.00K170.000.000.000.000.00-5.56%+13.33%+13.33%-32.00%-54.05%-41.38%-5.56%
80237WAHAILY-WA (HAILY GROUP BHD)0.085-0.005-5.56%423.00K37.99K0.000.000.000.000.00%0.00%+6.25%-15.00%-15.00%-15.00%0.00%
90080STRAITS0.095-0.005-5.00%231.00K22.02K94.47M45.98M994.46M484.05M-5.00%-5.00%-5.00%-5.00%-26.92%-17.39%-5.00%
100075LYC0.100-0.005-4.76%79.30K7.81K71.49M26.34M714.95M263.44M+5.26%0.00%+11.11%+25.00%-16.67%-51.22%+5.26%
110123PRIVA0.110-0.005-4.35%1.71M196.44K74.30M37.23M675.42M338.49M-4.35%-8.33%-15.38%+10.00%-12.00%0.00%0.00%
120178SEDANIA0.140-0.005-3.45%442.10K64.00K51.15M33.63M365.35M240.19M-3.45%-3.45%-3.45%-6.67%-30.00%-37.78%-3.45%
130205DPIH0.140-0.005-3.45%337.00K48.59K102.21M20.28M730.10M144.86M-3.45%-3.45%0.00%-20.00%-36.02%-27.81%-3.45%
140176KRONO0.285-0.010-3.39%277.00K80.42K253.77M137.95M890.41M484.04M0.00%+5.56%-6.56%-9.52%-32.14%-28.75%-1.72%
150119APPASIA0.145-0.005-3.33%357.40K51.72K198.70M43.60M1.37B300.68M0.00%+7.41%+7.41%0.00%0.00%+61.11%0.00%
160209AIMFLEX0.155-0.005-3.13%4.31M667.96K227.99M144.90M1.47B934.83M+6.90%+3.33%0.00%-11.43%-24.39%-3.13%0.00%
170150FINTEC0.175-0.005-2.78%13.00K2.30K35.58M31.08M203.32M177.59M-5.41%0.00%0.00%-7.89%-25.53%-41.67%-2.78%
180299AGX0.535-0.015-2.73%2.71M1.45M231.58M47.98M432.87M89.69M-4.46%-6.14%-10.87%+4.70%+56.30%+33.42%-4.46%
190220OVH0.180-0.005-2.70%904.30K162.86K75.59M30.77M419.94M170.96M+2.86%+2.86%+24.14%-10.00%-7.69%-25.00%0.00%
200311GOHUB1.170-0.030-2.50%1.08M1.28M468.00M192.29M400.00M164.35M-8.59%-14.60%-12.03%-0.85%+31.46%+234.29%-4.10%
210331CRPMATE0.200-0.005-2.44%3.54M709.92K147.60M43.00M738.00M215.00M0.00%+2.56%0.00%0.00%0.00%0.00%0.00%
220247UNITRAD0.205-0.005-2.38%68.30K14.38K334.30M74.12M1.63B361.58M+5.13%+5.13%+2.50%-12.77%-21.15%-25.64%-2.38%
230309AGRICOR0.450-0.010-2.17%177.50K79.78K91.26M22.01M202.80M48.92M-3.23%-5.26%-8.16%-12.62%-34.78%-10.00%-1.10%
240251SFPTECH0.725-0.015-2.03%4.50M3.27M1.74B362.63M2.40B500.18M-0.68%+3.57%+4.32%+14.17%-6.76%-24.44%-0.68%
250034MMAG0.510-0.010-1.92%3.86M1.94M1.18B931.09M2.31B1.83B+12.09%+22.89%+17.24%+67.21%+50.00%+466.67%+13.33%
260292JTGROUP0.520-0.010-1.89%5.89M3.08M203.74M32.79M391.80M63.05M+4.00%+11.83%+23.81%+11.83%-25.71%+92.59%+7.22%
270272TTVHB0.785-0.015-1.88%439.70K345.85K376.49M116.75M479.61M148.72M-3.09%+8.28%+16.30%-8.19%-28.64%-4.85%-1.88%
280232VOLCANO0.800-0.015-1.84%61.30K49.14K145.30M39.63M181.63M49.54M-1.84%-2.44%0.00%+26.80%+10.30%-9.34%-1.84%
290317EPB0.540-0.010-1.82%115.60K62.29K200.88M49.41M372.00M91.49M-4.42%-6.09%-10.74%-6.90%-3.57%-3.57%-1.82%
300243CENGILD0.280-0.005-1.75%314.20K88.23K233.22M47.38M832.91M169.20M0.00%+3.70%-5.08%+3.70%-9.90%-15.44%+1.82%
310050SYSTECH0.285-0.005-1.72%950.70K271.83K183.15M61.63M642.63M216.25M-10.94%-13.64%+1.79%-1.72%-25.00%-40.00%-3.39%
320306SMART0.305-0.005-1.61%520.90K158.72K112.80M46.70M369.85M153.11M+7.02%+7.02%+22.00%-3.17%-26.51%-23.75%-1.61%
330277CLOUDPT0.930-0.015-1.59%7.29M6.88M494.39M214.33M531.60M230.46M+0.54%-2.11%+1.65%+8.08%-3.06%+78.89%-1.06%
340011BTECH0.315-0.005-1.56%14.00K4.31K79.38M16.22M252.00M51.49M+5.00%+1.61%+3.28%-1.56%-8.73%+23.87%-1.56%
350303ALPHA0.335-0.005-1.47%5.73M1.92M1.63B410.72M4.86B1.23B+1.52%0.00%+0.02%-2.84%+7.79%+7.79%-1.47%
360281DAY30.340-0.005-1.45%61.20K20.70K163.20M20.54M480.00M60.40M-2.86%0.00%+6.25%-1.45%-16.05%-5.11%-2.86%
370287SSF0.345-0.005-1.43%865.90K299.79K276.00M36.56M800.00M105.98M+1.47%+2.99%-2.82%+7.81%-12.54%+42.28%0.00%
380301ZANTAT0.355-0.005-1.39%247.80K87.79K99.40M25.65M280.00M72.25M-2.74%-1.39%+4.41%0.00%-29.70%-8.74%-1.39%
390173CATCHA0.365-0.005-1.35%20.00K7.30K128.51M48.84M352.09M133.81M0.00%-1.35%-5.19%+1.39%-12.05%-6.41%0.00%
400025YBS0.785-0.010-1.26%7.14M5.65M209.64M117.28M267.06M149.40M-0.63%-1.26%+12.14%+12.14%-19.07%+13.77%-1.26%
4103283REN0.400-0.005-1.23%22.14M9.03M260.00M72.73M650.00M181.83M+5.26%+6.67%+2.56%+42.86%+42.86%+42.86%+5.26%
420312OFB0.405-0.005-1.22%294.70K119.18K85.11M25.17M210.15M62.15M+2.53%-1.22%0.00%+28.57%-37.21%+44.64%+1.25%
430293KJTS0.830-0.010-1.19%789.10K663.97K571.04M168.92M688.00M203.52M-1.19%0.00%+6.12%+28.16%+19.86%+89.97%0.00%
440318ELRIDGE0.420-0.005-1.18%3.11M1.31M840.00M276.24M2.00B657.72M-2.33%0.00%-3.45%+7.69%+44.83%+44.83%0.00%
450191CABNET0.450-0.005-1.10%1.19M530.83K80.44M14.71M178.75M32.69M-3.23%+5.88%+34.33%+15.38%-36.62%+95.65%-1.10%
460291CHB0.960-0.010-1.03%144.10K138.29K356.87M89.75M371.74M93.49M-1.54%0.00%-0.52%-2.80%-5.63%+54.29%0.00%
470302TOPMIX0.480-0.005-1.03%90.50K43.44K189.05M41.68M393.86M86.83M-3.03%0.00%-4.00%0.00%-16.11%+17.66%-1.03%
480321SDCG0.540-0.005-0.92%10.87M5.90M228.86M57.20M423.82M105.92M+0.93%+3.85%+0.88%+16.98%+44.69%+44.69%0.00%
490227EFRAME0.575-0.005-0.86%1.90M1.09M211.59M105.02M367.98M182.65M-0.86%0.00%-0.86%-8.35%-14.28%-26.90%0.00%
500117SMRT1.260-0.010-0.79%1.13M1.41M570.73M292.27M452.96M231.96M-4.55%0.00%+10.53%+16.67%+6.78%+20.00%-2.33%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10036KGROUP
0.005-0.005-50.00%431.90K3.27K18.39M12.02M3.68B2.40B0.00%-50.00%-50.00%0.00%-50.00%-50.00%0.00%
10117SMRT
1.260-0.010-0.79%1.13M1.41M570.73M292.27M452.96M231.96M-4.55%0.00%+10.53%+16.67%+6.78%+20.00%-2.33%
20103PAMNC-PA
0.045-0.015-25.00%200.009.0010.68M4.86M237.38M108.10M+12.50%+12.50%0.00%-25.00%+350.00%-55.00%-25.00%
30169SMTRACK
0.015-0.005-25.00%1.23M23.89K19.82M14.45M1.32B963.57M0.00%0.00%-25.00%-40.00%-62.50%-70.00%-25.00%
40103WCMNC-WC
0.035-0.005-12.50%100.20K3.01K0.000.000.000.000.00%0.00%+250.00%-22.22%-41.67%-12.50%-12.50%
50148WCSUNZEN-WC
0.110-0.010-8.33%60.00K6.60K0.000.000.000.000.00%+4.76%0.00%-8.33%-24.14%+4.76%-8.33%
60231FLEXI
0.170-0.010-5.56%60.20K10.39K50.95M9.98M299.68M58.71M-8.11%-5.56%-2.86%-15.00%-19.05%+13.33%-2.86%
70176WAKRONO-WA
0.085-0.005-5.56%2.00K170.000.000.000.000.00-5.56%+13.33%+13.33%-32.00%-54.05%-41.38%-5.56%
80237WAHAILY-WA (HAILY GROUP BHD)
0.085-0.005-5.56%423.00K37.99K0.000.000.000.000.00%0.00%+6.25%-15.00%-15.00%-15.00%0.00%
90080STRAITS
0.095-0.005-5.00%231.00K22.02K94.47M45.98M994.46M484.05M-5.00%-5.00%-5.00%-5.00%-26.92%-17.39%-5.00%
100075LYC
0.100-0.005-4.76%79.30K7.81K71.49M26.34M714.95M263.44M+5.26%0.00%+11.11%+25.00%-16.67%-51.22%+5.26%
110123PRIVA
0.110-0.005-4.35%1.71M196.44K74.30M37.23M675.42M338.49M-4.35%-8.33%-15.38%+10.00%-12.00%0.00%0.00%
120178SEDANIA
0.140-0.005-3.45%442.10K64.00K51.15M33.63M365.35M240.19M-3.45%-3.45%-3.45%-6.67%-30.00%-37.78%-3.45%
130205DPIH
0.140-0.005-3.45%337.00K48.59K102.21M20.28M730.10M144.86M-3.45%-3.45%0.00%-20.00%-36.02%-27.81%-3.45%
140176KRONO
0.285-0.010-3.39%277.00K80.42K253.77M137.95M890.41M484.04M0.00%+5.56%-6.56%-9.52%-32.14%-28.75%-1.72%
150119APPASIA
0.145-0.005-3.33%357.40K51.72K198.70M43.60M1.37B300.68M0.00%+7.41%+7.41%0.00%0.00%+61.11%0.00%
160209AIMFLEX
0.155-0.005-3.13%4.31M667.96K227.99M144.90M1.47B934.83M+6.90%+3.33%0.00%-11.43%-24.39%-3.13%0.00%
170150FINTEC
0.175-0.005-2.78%13.00K2.30K35.58M31.08M203.32M177.59M-5.41%0.00%0.00%-7.89%-25.53%-41.67%-2.78%
180299AGX
0.535-0.015-2.73%2.71M1.45M231.58M47.98M432.87M89.69M-4.46%-6.14%-10.87%+4.70%+56.30%+33.42%-4.46%
190220OVH
0.180-0.005-2.70%904.30K162.86K75.59M30.77M419.94M170.96M+2.86%+2.86%+24.14%-10.00%-7.69%-25.00%0.00%
200311GOHUB
1.170-0.030-2.50%1.08M1.28M468.00M192.29M400.00M164.35M-8.59%-14.60%-12.03%-0.85%+31.46%+234.29%-4.10%
210331CRPMATE
0.200-0.005-2.44%3.54M709.92K147.60M43.00M738.00M215.00M0.00%+2.56%0.00%0.00%0.00%0.00%0.00%
220247UNITRAD
0.205-0.005-2.38%68.30K14.38K334.30M74.12M1.63B361.58M+5.13%+5.13%+2.50%-12.77%-21.15%-25.64%-2.38%
230309AGRICOR
0.450-0.010-2.17%177.50K79.78K91.26M22.01M202.80M48.92M-3.23%-5.26%-8.16%-12.62%-34.78%-10.00%-1.10%
240251SFPTECH
0.725-0.015-2.03%4.50M3.27M1.74B362.63M2.40B500.18M-0.68%+3.57%+4.32%+14.17%-6.76%-24.44%-0.68%
250034MMAG
0.510-0.010-1.92%3.86M1.94M1.18B931.09M2.31B1.83B+12.09%+22.89%+17.24%+67.21%+50.00%+466.67%+13.33%
260292JTGROUP
0.520-0.010-1.89%5.89M3.08M203.74M32.79M391.80M63.05M+4.00%+11.83%+23.81%+11.83%-25.71%+92.59%+7.22%
270272TTVHB
0.785-0.015-1.88%439.70K345.85K376.49M116.75M479.61M148.72M-3.09%+8.28%+16.30%-8.19%-28.64%-4.85%-1.88%
280232VOLCANO
0.800-0.015-1.84%61.30K49.14K145.30M39.63M181.63M49.54M-1.84%-2.44%0.00%+26.80%+10.30%-9.34%-1.84%
290317EPB
0.540-0.010-1.82%115.60K62.29K200.88M49.41M372.00M91.49M-4.42%-6.09%-10.74%-6.90%-3.57%-3.57%-1.82%
300243CENGILD
0.280-0.005-1.75%314.20K88.23K233.22M47.38M832.91M169.20M0.00%+3.70%-5.08%+3.70%-9.90%-15.44%+1.82%
310050SYSTECH
0.285-0.005-1.72%950.70K271.83K183.15M61.63M642.63M216.25M-10.94%-13.64%+1.79%-1.72%-25.00%-40.00%-3.39%
320306SMART
0.305-0.005-1.61%520.90K158.72K112.80M46.70M369.85M153.11M+7.02%+7.02%+22.00%-3.17%-26.51%-23.75%-1.61%
330277CLOUDPT
0.930-0.015-1.59%7.29M6.88M494.39M214.33M531.60M230.46M+0.54%-2.11%+1.65%+8.08%-3.06%+78.89%-1.06%
340011BTECH
0.315-0.005-1.56%14.00K4.31K79.38M16.22M252.00M51.49M+5.00%+1.61%+3.28%-1.56%-8.73%+23.87%-1.56%
350303ALPHA
0.335-0.005-1.47%5.73M1.92M1.63B410.72M4.86B1.23B+1.52%0.00%+0.02%-2.84%+7.79%+7.79%-1.47%
360281DAY3
0.340-0.005-1.45%61.20K20.70K163.20M20.54M480.00M60.40M-2.86%0.00%+6.25%-1.45%-16.05%-5.11%-2.86%
370287SSF
0.345-0.005-1.43%865.90K299.79K276.00M36.56M800.00M105.98M+1.47%+2.99%-2.82%+7.81%-12.54%+42.28%0.00%
380301ZANTAT
0.355-0.005-1.39%247.80K87.79K99.40M25.65M280.00M72.25M-2.74%-1.39%+4.41%0.00%-29.70%-8.74%-1.39%
390173CATCHA
0.365-0.005-1.35%20.00K7.30K128.51M48.84M352.09M133.81M0.00%-1.35%-5.19%+1.39%-12.05%-6.41%0.00%
400025YBS
0.785-0.010-1.26%7.14M5.65M209.64M117.28M267.06M149.40M-0.63%-1.26%+12.14%+12.14%-19.07%+13.77%-1.26%
4103283REN
0.400-0.005-1.23%22.14M9.03M260.00M72.73M650.00M181.83M+5.26%+6.67%+2.56%+42.86%+42.86%+42.86%+5.26%
420312OFB
0.405-0.005-1.22%294.70K119.18K85.11M25.17M210.15M62.15M+2.53%-1.22%0.00%+28.57%-37.21%+44.64%+1.25%
430293KJTS
0.830-0.010-1.19%789.10K663.97K571.04M168.92M688.00M203.52M-1.19%0.00%+6.12%+28.16%+19.86%+89.97%0.00%
440318ELRIDGE
0.420-0.005-1.18%3.11M1.31M840.00M276.24M2.00B657.72M-2.33%0.00%-3.45%+7.69%+44.83%+44.83%0.00%
450191CABNET
0.450-0.005-1.10%1.19M530.83K80.44M14.71M178.75M32.69M-3.23%+5.88%+34.33%+15.38%-36.62%+95.65%-1.10%
460291CHB
0.960-0.010-1.03%144.10K138.29K356.87M89.75M371.74M93.49M-1.54%0.00%-0.52%-2.80%-5.63%+54.29%0.00%
470302TOPMIX
0.480-0.005-1.03%90.50K43.44K189.05M41.68M393.86M86.83M-3.03%0.00%-4.00%0.00%-16.11%+17.66%-1.03%
480321SDCG
0.540-0.005-0.92%10.87M5.90M228.86M57.20M423.82M105.92M+0.93%+3.85%+0.88%+16.98%+44.69%+44.69%0.00%
490227EFRAME
0.575-0.005-0.86%1.90M1.09M211.59M105.02M367.98M182.65M-0.86%0.00%-0.86%-8.35%-14.28%-26.90%0.00%
500117SMRT
1.260-0.010-0.79%1.13M1.41M570.73M292.27M452.96M231.96M-4.55%0.00%+10.53%+16.67%+6.78%+20.00%-2.33%