OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10084WAFAST-WA0.010-0.010-50.00%225.40K2.25K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20116PAFOCUS-PA0.005-0.005-50.00%10.00K50.0031.86M21.03M6.37B4.21B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
30169SMTRACK0.015-0.005-25.00%540.20K8.10K19.82M14.45M1.32B963.57M-25.00%-25.00%-25.00%-50.00%-66.67%-66.67%-70.00%
40116FOCUS0.020-0.005-20.00%4.58M91.71K127.44M84.12M6.37B4.21B-20.00%0.00%0.00%+33.33%+33.33%0.00%+33.33%
50179BIOHLDG0.060-0.015-20.00%4.77M281.55K84.39M51.80M1.41B863.29M-14.29%-14.29%-7.69%-25.00%-33.33%-36.84%-45.45%
60150PAFINTEC-PA0.100-0.020-16.67%1.60K162.0020.33M17.76M203.26M177.59M-16.67%0.00%-33.33%-33.33%-33.33%-66.67%-33.33%
70119WAAPPASIA-WA0.090-0.010-10.00%334.20K31.13K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80216SPRING0.180-0.020-10.00%1.22M232.40K74.82M14.45M415.69M80.25M-12.20%-10.00%-14.29%-16.28%-28.00%-10.33%-12.46%
90108N2N0.430-0.040-8.51%1.31M561.15K240.03M90.39M558.20M210.20M-9.47%-9.47%-12.24%-12.24%-17.21%-5.70%-10.42%
100084FAST0.055-0.005-8.33%26.00K1.49K23.68M18.64M430.56M338.98M-8.33%-8.33%-8.33%-8.33%-31.25%-52.17%-57.69%
110102WAJA0.060-0.005-7.69%51.60K3.04K66.91M26.89M1.12B448.18M0.00%+9.09%0.00%-20.00%+20.00%-33.33%0.00%
120066VSOLAR0.065-0.005-7.14%123.50K8.03K32.32M16.45M497.25M253.03M0.00%-7.14%-7.14%-18.75%-43.48%-51.85%-71.11%
130122AIM0.070-0.005-6.67%5.00K350.0027.32M11.44M390.22M163.43M0.00%0.00%+1300.00%0.00%-6.67%-65.00%-6.67%
140189MATANG0.080-0.005-5.88%77.10K6.32K191.14M87.51M2.39B1.09B0.00%-5.88%-5.88%-5.88%-5.88%-4.08%-11.11%
150053OSKVI0.560-0.030-5.08%12.00K6.71K110.01M19.04M196.45M34.01M+5.66%+4.67%-2.61%-9.68%-5.24%+1.41%+7.05%
160176KRONO0.290-0.015-4.92%3.33M1.01M258.22M140.37M890.41M484.04M0.00%-3.33%-3.33%-17.14%-35.56%-31.76%-26.58%
170291CHB0.930-0.045-4.62%837.90K791.64K345.72M86.95M371.74M93.49M-7.92%-10.58%-10.58%+10.78%+0.18%+88.33%+49.47%
180213MTAG0.325-0.015-4.41%1.86M597.84K221.53M67.01M681.62M206.18M-5.80%-7.14%-8.45%-9.72%-27.78%-22.76%-26.97%
190005UCREST0.110-0.005-4.35%262.00K28.84K81.82M52.87M743.83M480.63M0.00%0.00%-8.33%-12.00%-21.43%-33.33%-31.25%
200165XOX0.225-0.010-4.26%344.00K79.28K38.93M33.76M173.02M150.02M+7.14%+25.00%+15.38%+7.14%-50.00%-50.00%-50.00%
210123PRIVA0.115-0.005-4.17%569.20K65.97K77.67M38.93M675.42M338.49M0.00%+15.00%+15.00%+9.52%-4.17%0.00%-4.17%
220241TAGHILL0.115-0.005-4.17%611.20K70.29K178.96M54.13M1.56B470.66M-4.17%-4.17%-4.17%-14.81%-23.33%-4.17%-14.81%
230048ANCOMLB0.120-0.005-4.00%291.30K35.21K56.79M30.05M473.29M250.45M0.00%-4.00%-7.69%-7.69%-29.41%0.00%-4.00%
240233PEKAT0.890-0.035-3.78%325.20K291.66K574.02M190.06M644.97M213.55M-2.73%0.00%-1.11%-1.66%+2.30%+109.41%+106.98%
250220OVH0.135-0.005-3.57%2.56M358.00K56.69M22.81M419.94M168.95M-10.00%-22.86%-28.95%-27.03%-25.00%-40.00%-38.64%
260100ESCERAM0.140-0.005-3.45%286.90K41.49K99.00M53.77M707.11M384.04M-3.45%-6.67%-6.67%-12.50%-28.21%-31.53%-33.12%
270178SEDANIA0.140-0.005-3.45%342.10K47.89K51.15M27.36M365.35M195.42M0.00%0.00%-3.45%-9.68%-24.32%-26.32%-39.13%
280263BETA0.420-0.015-3.45%1.13M473.28K189.00M39.05M450.00M92.98M-4.03%-2.95%+0.43%-4.03%+8.89%+14.47%+18.77%
290266LEFORM0.140-0.005-3.45%496.80K70.16K207.34M37.08M1.48B264.87M-6.67%-6.67%-9.68%-3.45%-22.22%-52.54%-68.18%
300072ERDASAN0.145-0.005-3.33%12.30K1.82K33.17M25.66M228.79M176.96M-3.33%0.00%-9.38%-23.68%-30.95%-3.33%-51.67%
310209AIMFLEX0.155-0.005-3.13%62.25M9.87M228.30M144.90M1.47B934.83M-11.43%-11.43%-8.82%-18.42%-11.43%-18.42%-6.06%
320315KUCINGKO0.315-0.010-3.08%859.40K273.81K157.50M70.07M500.00M222.45M+3.28%+6.78%-4.55%-16.00%+5.00%+5.00%+5.00%
330111K10.160-0.005-3.03%1.39M222.36K133.12M80.37M832.01M502.31M0.00%-3.03%-5.88%-11.11%-11.11%+3.23%+6.67%
340227WAEFRAME-WA0.165-0.005-2.94%100.0016.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350290PANDA0.330-0.010-2.94%618.90K207.24K221.49M44.25M671.19M134.09M-2.94%+4.76%+6.45%+3.13%-22.35%+26.92%+65.00%
360035HEXCAP0.335-0.010-2.90%1.41M470.54K149.73M60.26M446.96M179.88M+11.67%+11.67%+9.84%-15.19%-29.47%-48.06%-45.08%
370286EMCC0.340-0.010-2.86%393.00K135.91K379.07M119.57M1.11B351.68M-4.23%+3.03%+3.03%-4.23%-26.09%-15.00%-17.07%
380316SCB0.180-0.005-2.70%1.82M329.32K47.88M15.24M266.00M84.65M-12.20%-18.18%-16.28%-23.40%-33.33%-33.33%-33.33%
3903283REN0.375-0.010-2.60%7.94M3.00M243.75M68.29M650.00M182.11M-5.06%-6.25%+33.93%+33.93%+33.93%+33.93%+33.93%
400289PLYTEC0.380-0.010-2.56%3.18M1.20M230.30M55.85M606.06M146.98M0.00%+4.11%+5.56%+18.75%+28.81%+31.03%+24.59%
410317EPB0.580-0.015-2.52%280.90K163.09K215.76M53.16M372.00M91.65M+2.65%-0.85%-0.85%-0.85%+3.57%+3.57%+3.57%
420247UNITRAD0.200-0.005-2.44%406.30K80.87K326.14M72.32M1.63B361.58M-2.44%-4.76%-6.98%-23.08%-31.03%-28.72%-27.45%
430218ACO0.215-0.005-2.27%91.90K19.76K74.68M21.30M347.37M99.08M0.00%0.00%-2.27%-8.51%-7.91%-5.90%-1.63%
440284GLXT0.215-0.005-2.27%164.60K35.39K87.51M18.63M407.04M86.66M+4.88%+7.50%+7.50%0.00%-10.42%+16.06%+5.01%
450302TOPMIX0.490-0.010-2.00%206.00K101.92K192.99M42.55M393.86M86.83M-3.92%-1.01%-1.01%-2.00%-19.27%+20.11%+20.11%
460309AGRICOR0.490-0.010-2.00%26.00K12.63K99.37M23.97M202.80M48.92M+1.03%-2.00%-3.92%-9.26%-2.00%-2.00%-2.00%
470050SYSTECH0.255-0.005-1.92%202.50K51.66K163.87M55.14M642.63M216.25M+2.00%+2.00%-3.77%-22.73%-40.70%-43.33%-45.16%
480323CREST0.270-0.005-1.82%2.57M698.82K233.71M62.34M865.60M230.88M0.00%-8.47%-18.18%-22.86%-22.86%-22.86%-22.86%
490297TSA0.815-0.015-1.81%71.40K58.35K252.08M20.74M309.30M25.44M+1.88%+5.16%+2.52%-6.32%+1.24%+40.52%+40.52%
500278EDELTEQ0.275-0.005-1.79%61.10K16.46K146.45M30.71M532.54M111.67M+5.77%+1.85%-5.17%-25.68%-47.12%-12.70%-11.29%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10084WAFAST-WA
0.010-0.010-50.00%225.40K2.25K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
10116PAFOCUS-PA
0.005-0.005-50.00%10.00K50.0031.86M21.03M6.37B4.21B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
20116PAFOCUS-PA
0.005-0.005-50.00%10.00K50.0031.86M21.03M6.37B4.21B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
30169SMTRACK
0.015-0.005-25.00%540.20K8.10K19.82M14.45M1.32B963.57M-25.00%-25.00%-25.00%-50.00%-66.67%-66.67%-70.00%
40116FOCUS
0.020-0.005-20.00%4.58M91.71K127.44M84.12M6.37B4.21B-20.00%0.00%0.00%+33.33%+33.33%0.00%+33.33%
50179BIOHLDG
0.060-0.015-20.00%4.77M281.55K84.39M51.80M1.41B863.29M-14.29%-14.29%-7.69%-25.00%-33.33%-36.84%-45.45%
60150PAFINTEC-PA
0.100-0.020-16.67%1.60K162.0020.33M17.76M203.26M177.59M-16.67%0.00%-33.33%-33.33%-33.33%-66.67%-33.33%
70119WAAPPASIA-WA
0.090-0.010-10.00%334.20K31.13K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80216SPRING
0.180-0.020-10.00%1.22M232.40K74.82M14.45M415.69M80.25M-12.20%-10.00%-14.29%-16.28%-28.00%-10.33%-12.46%
90108N2N
0.430-0.040-8.51%1.31M561.15K240.03M90.39M558.20M210.20M-9.47%-9.47%-12.24%-12.24%-17.21%-5.70%-10.42%
100084FAST
0.055-0.005-8.33%26.00K1.49K23.68M18.64M430.56M338.98M-8.33%-8.33%-8.33%-8.33%-31.25%-52.17%-57.69%
110102WAJA
0.060-0.005-7.69%51.60K3.04K66.91M26.89M1.12B448.18M0.00%+9.09%0.00%-20.00%+20.00%-33.33%0.00%
120066VSOLAR
0.065-0.005-7.14%123.50K8.03K32.32M16.45M497.25M253.03M0.00%-7.14%-7.14%-18.75%-43.48%-51.85%-71.11%
130122AIM
0.070-0.005-6.67%5.00K350.0027.32M11.44M390.22M163.43M0.00%0.00%+1300.00%0.00%-6.67%-65.00%-6.67%
140189MATANG
0.080-0.005-5.88%77.10K6.32K191.14M87.51M2.39B1.09B0.00%-5.88%-5.88%-5.88%-5.88%-4.08%-11.11%
150053OSKVI
0.560-0.030-5.08%12.00K6.71K110.01M19.04M196.45M34.01M+5.66%+4.67%-2.61%-9.68%-5.24%+1.41%+7.05%
160176KRONO
0.290-0.015-4.92%3.33M1.01M258.22M140.37M890.41M484.04M0.00%-3.33%-3.33%-17.14%-35.56%-31.76%-26.58%
170291CHB
0.930-0.045-4.62%837.90K791.64K345.72M86.95M371.74M93.49M-7.92%-10.58%-10.58%+10.78%+0.18%+88.33%+49.47%
180213MTAG
0.325-0.015-4.41%1.86M597.84K221.53M67.01M681.62M206.18M-5.80%-7.14%-8.45%-9.72%-27.78%-22.76%-26.97%
190005UCREST
0.110-0.005-4.35%262.00K28.84K81.82M52.87M743.83M480.63M0.00%0.00%-8.33%-12.00%-21.43%-33.33%-31.25%
200165XOX
0.225-0.010-4.26%344.00K79.28K38.93M33.76M173.02M150.02M+7.14%+25.00%+15.38%+7.14%-50.00%-50.00%-50.00%
210123PRIVA
0.115-0.005-4.17%569.20K65.97K77.67M38.93M675.42M338.49M0.00%+15.00%+15.00%+9.52%-4.17%0.00%-4.17%
220241TAGHILL
0.115-0.005-4.17%611.20K70.29K178.96M54.13M1.56B470.66M-4.17%-4.17%-4.17%-14.81%-23.33%-4.17%-14.81%
230048ANCOMLB
0.120-0.005-4.00%291.30K35.21K56.79M30.05M473.29M250.45M0.00%-4.00%-7.69%-7.69%-29.41%0.00%-4.00%
240233PEKAT
0.890-0.035-3.78%325.20K291.66K574.02M190.06M644.97M213.55M-2.73%0.00%-1.11%-1.66%+2.30%+109.41%+106.98%
250220OVH
0.135-0.005-3.57%2.56M358.00K56.69M22.81M419.94M168.95M-10.00%-22.86%-28.95%-27.03%-25.00%-40.00%-38.64%
260100ESCERAM
0.140-0.005-3.45%286.90K41.49K99.00M53.77M707.11M384.04M-3.45%-6.67%-6.67%-12.50%-28.21%-31.53%-33.12%
270178SEDANIA
0.140-0.005-3.45%342.10K47.89K51.15M27.36M365.35M195.42M0.00%0.00%-3.45%-9.68%-24.32%-26.32%-39.13%
280263BETA
0.420-0.015-3.45%1.13M473.28K189.00M39.05M450.00M92.98M-4.03%-2.95%+0.43%-4.03%+8.89%+14.47%+18.77%
290266LEFORM
0.140-0.005-3.45%496.80K70.16K207.34M37.08M1.48B264.87M-6.67%-6.67%-9.68%-3.45%-22.22%-52.54%-68.18%
300072ERDASAN
0.145-0.005-3.33%12.30K1.82K33.17M25.66M228.79M176.96M-3.33%0.00%-9.38%-23.68%-30.95%-3.33%-51.67%
310209AIMFLEX
0.155-0.005-3.13%62.25M9.87M228.30M144.90M1.47B934.83M-11.43%-11.43%-8.82%-18.42%-11.43%-18.42%-6.06%
320315KUCINGKO
0.315-0.010-3.08%859.40K273.81K157.50M70.07M500.00M222.45M+3.28%+6.78%-4.55%-16.00%+5.00%+5.00%+5.00%
330111K1
0.160-0.005-3.03%1.39M222.36K133.12M80.37M832.01M502.31M0.00%-3.03%-5.88%-11.11%-11.11%+3.23%+6.67%
340227WAEFRAME-WA
0.165-0.005-2.94%100.0016.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350290PANDA
0.330-0.010-2.94%618.90K207.24K221.49M44.25M671.19M134.09M-2.94%+4.76%+6.45%+3.13%-22.35%+26.92%+65.00%
360035HEXCAP
0.335-0.010-2.90%1.41M470.54K149.73M60.26M446.96M179.88M+11.67%+11.67%+9.84%-15.19%-29.47%-48.06%-45.08%
370286EMCC
0.340-0.010-2.86%393.00K135.91K379.07M119.57M1.11B351.68M-4.23%+3.03%+3.03%-4.23%-26.09%-15.00%-17.07%
380316SCB
0.180-0.005-2.70%1.82M329.32K47.88M15.24M266.00M84.65M-12.20%-18.18%-16.28%-23.40%-33.33%-33.33%-33.33%
3903283REN
0.375-0.010-2.60%7.94M3.00M243.75M68.29M650.00M182.11M-5.06%-6.25%+33.93%+33.93%+33.93%+33.93%+33.93%
400289PLYTEC
0.380-0.010-2.56%3.18M1.20M230.30M55.85M606.06M146.98M0.00%+4.11%+5.56%+18.75%+28.81%+31.03%+24.59%
410317EPB
0.580-0.015-2.52%280.90K163.09K215.76M53.16M372.00M91.65M+2.65%-0.85%-0.85%-0.85%+3.57%+3.57%+3.57%
420247UNITRAD
0.200-0.005-2.44%406.30K80.87K326.14M72.32M1.63B361.58M-2.44%-4.76%-6.98%-23.08%-31.03%-28.72%-27.45%
430218ACO
0.215-0.005-2.27%91.90K19.76K74.68M21.30M347.37M99.08M0.00%0.00%-2.27%-8.51%-7.91%-5.90%-1.63%
440284GLXT
0.215-0.005-2.27%164.60K35.39K87.51M18.63M407.04M86.66M+4.88%+7.50%+7.50%0.00%-10.42%+16.06%+5.01%
450302TOPMIX
0.490-0.010-2.00%206.00K101.92K192.99M42.55M393.86M86.83M-3.92%-1.01%-1.01%-2.00%-19.27%+20.11%+20.11%
460309AGRICOR
0.490-0.010-2.00%26.00K12.63K99.37M23.97M202.80M48.92M+1.03%-2.00%-3.92%-9.26%-2.00%-2.00%-2.00%
470050SYSTECH
0.255-0.005-1.92%202.50K51.66K163.87M55.14M642.63M216.25M+2.00%+2.00%-3.77%-22.73%-40.70%-43.33%-45.16%
480323CREST
0.270-0.005-1.82%2.57M698.82K233.71M62.34M865.60M230.88M0.00%-8.47%-18.18%-22.86%-22.86%-22.86%-22.86%
490297TSA
0.815-0.015-1.81%71.40K58.35K252.08M20.74M309.30M25.44M+1.88%+5.16%+2.52%-6.32%+1.24%+40.52%+40.52%
500278EDELTEQ
0.275-0.005-1.79%61.10K16.46K146.45M30.71M532.54M111.67M+5.77%+1.85%-5.17%-25.68%-47.12%-12.70%-11.29%