OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10036KGROUP0.005-0.005-50.00%1.41M7.14K18.39M12.02M3.68B2.40B0.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
20094ZENTECH0.005-0.005-50.00%136.93M1.37M15.68M12.21M3.14B2.44B-50.00%-50.00%-50.00%-66.67%-66.67%-75.00%-75.00%
30170WBKANGER-WB0.005-0.005-50.00%510.00K2.55K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40187BCMALL0.010-0.005-33.33%180.00K1.80K20.34M10.99M2.03B1.10B0.00%0.00%-33.33%-33.33%-33.33%-33.33%-50.00%
50096NEXGRAM0.015-0.005-25.00%77.40K1.16K13.31M5.70M887.08M379.79M0.00%0.00%0.00%-25.00%-25.00%-40.00%-66.67%
60255WAEIB-WA0.030-0.010-25.00%1.90K57.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70007PUC0.035-0.005-12.50%28.67M1.00M96.84M45.79M2.77B1.31B-12.50%-12.50%0.00%-12.50%-41.67%-12.50%-12.50%
80170KANGER0.040-0.005-11.11%142.50K5.70K30.46M20.34M761.58M508.40M-11.11%-11.11%-20.00%-20.00%-33.33%-50.00%-38.46%
90221WBTCS-WB0.040-0.005-11.11%550.00K22.00K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100209AIMFLEX0.160-0.015-8.57%68.39M11.29M235.66M149.57M1.47B934.83M-8.57%-5.88%-5.88%-15.79%-3.03%-20.00%-3.03%
110038ARTRONIQ0.060-0.005-7.69%149.10K8.95K24.48M15.42M407.96M256.96M-14.29%-14.29%-25.00%-53.85%-73.33%-92.94%-93.06%
120069VINVEST0.065-0.005-7.14%632.00K42.73K62.99M32.20M969.10M495.35M-7.14%0.00%0.00%0.00%+18.18%0.00%+8.33%
130280MBN0.130-0.010-7.14%45.00K5.85K50.18M7.89M386.00M60.70M-7.14%0.00%0.00%-16.13%-31.58%-33.33%-31.58%
140006PINEAPP0.600-0.045-6.98%40.00K24.12K29.10M21.33M48.50M35.55M-12.41%-20.00%-25.93%-31.03%-25.00%-40.59%-24.53%
150237WAHAILY-WA0.075-0.005-6.25%228.40K17.13K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160315KUCINGKO0.325-0.020-5.80%3.25M1.07M162.50M72.30M500.00M222.45M+14.04%+3.17%-1.52%-15.58%+8.33%+8.33%+8.33%
170026PANOVAMSC-PA0.090-0.005-5.26%100.20K9.02K127.24M72.69M1.41B807.61M0.00%+5.88%-5.26%-50.00%+28.57%+12.50%+12.50%
180085MLAB0.090-0.005-5.26%10.50K946.0026.02M22.61M289.07M251.20M0.00%-10.00%-5.26%-5.26%-57.14%-55.00%-70.00%
190267ECA0.195-0.010-4.88%757.00K149.69K112.91M44.71M579.04M229.29M-2.50%-4.88%-7.14%-33.90%-58.06%-63.89%-61.39%
200188HLT0.100-0.005-4.76%290.90K30.54K83.88M34.28M838.80M342.76M0.00%-4.76%+17.65%-31.03%-44.44%-44.44%-55.56%
210028SCOPE0.105-0.005-4.55%4.22M442.69K121.21M74.16M1.15B706.32M0.00%-4.55%0.00%-4.55%-19.23%-27.59%-22.22%
220026NOVAMSC0.120-0.005-4.00%917.10K110.10K169.83M96.91M1.42B807.61M0.00%-4.00%0.00%-27.27%-22.58%+14.29%+9.09%
230241TAGHILL0.120-0.005-4.00%2.92M356.65K186.74M56.48M1.56B470.66M+4.35%0.00%0.00%-14.29%-20.00%-4.00%-11.11%
240266LEFORM0.145-0.005-3.33%963.30K139.68K214.75M38.41M1.48B264.87M-3.33%-3.33%0.00%-3.33%-12.12%-49.12%-67.05%
250240CORAZA0.465-0.015-3.13%8.55M4.00M229.53M83.33M493.62M179.21M+29.17%+17.72%+22.37%+14.81%-22.50%-16.22%+6.90%
260202RGTECH0.330-0.010-2.94%252.80K83.55K173.32M36.72M525.20M111.27M-4.35%0.00%0.00%-8.33%-2.94%+4.58%+7.95%
270258AGMO0.495-0.015-2.94%713.60K358.93K160.88M70.36M325.00M142.15M-2.94%-11.61%-11.61%-18.18%-21.43%-10.00%-5.71%
280305SINKUNG0.165-0.005-2.94%732.80K120.82K198.00M49.37M1.20B299.19M0.00%0.00%-2.94%0.00%-8.33%+26.92%+26.92%
290303ALPHA0.335-0.010-2.90%4.33M1.47M1.63B411.53M4.86B1.23B-4.29%-4.29%-4.29%+3.08%+7.87%+6.18%+6.18%
300236WARAMSSOL-WA0.350-0.010-2.78%91.00K32.37K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310321SDCG0.525-0.015-2.78%12.42M6.46M222.51M55.61M423.82M105.92M-0.94%-0.94%+8.25%+38.16%+38.16%+38.16%+38.16%
320322KHB0.175-0.005-2.78%1.38M243.56K70.42M24.85M402.39M141.98M-2.78%-2.78%-7.89%-12.50%-12.50%-12.50%-12.50%
330217PWRWELL0.365-0.010-2.67%4.33M1.59M211.90M114.38M580.55M313.37M0.00%-6.41%-6.41%-8.75%-29.21%+53.60%+63.40%
340292JTGROUP0.365-0.010-2.67%392.80K144.79K143.01M23.01M391.80M63.05M+1.39%0.00%-2.67%-23.16%-31.13%+19.67%+35.19%
350195BINACOM0.205-0.005-2.38%465.50K96.51K84.32M42.41M411.30M206.90M0.00%-6.82%+2.50%-12.77%-18.00%-30.51%-24.07%
360327OBHB0.205-0.005-2.38%2.93M610.57K80.28M23.83M391.63M116.25M-6.82%-2.38%-12.77%-14.58%-14.58%-14.58%-14.58%
370023IFCAMSC0.620-0.015-2.36%2.38M1.49M373.84M206.27M602.97M332.69M-3.13%+7.83%+20.39%-4.62%-1.59%+119.60%+119.60%
380325NE0.630-0.015-2.33%2.56M1.63M466.20M117.37M740.00M186.30M+3.28%-7.35%-5.97%+26.00%+26.00%+26.00%+26.00%
390329METRO0.215-0.005-2.27%3.48M764.19K210.46M28.83M978.91M134.07M-4.44%-15.69%-14.00%-14.00%-14.00%-14.00%-14.00%
400263BETA0.435-0.010-2.25%497.10K217.15K195.75M40.45M450.00M92.98M-1.69%+10.44%+5.25%-4.83%+17.01%+18.56%+23.01%
410112MIKROMB0.225-0.005-2.17%775.30K176.69K241.54M115.56M1.07B513.60M-2.17%-6.25%-6.25%-2.17%-8.16%+0.21%-2.17%
420272TTVHB0.695-0.015-2.11%235.60K162.64K333.33M103.40M479.61M148.78M-0.71%-4.79%-2.80%-21.02%-37.39%-9.74%-15.24%
430306SMART0.250-0.005-1.96%165.00K41.30K92.46M38.47M369.85M153.90M-1.96%0.00%-3.85%-21.88%-45.65%-37.50%-37.50%
440060HM0.260-0.005-1.89%969.70K254.45K106.64M56.11M410.14M215.79M-1.89%+1.96%+1.96%+1.96%-8.77%-24.64%-27.78%
450034WCMMAG-WC0.260-0.005-1.89%24.40K6.34K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460298WENTEL0.275-0.005-1.79%87.60K24.48K316.25M73.34M1.15B266.69M0.00%-1.79%-1.79%-12.70%-29.49%+5.77%+5.77%
470323CREST0.275-0.005-1.79%4.24M1.16M238.04M63.49M865.60M230.88M+1.85%-8.33%-16.67%-21.43%-21.43%-21.43%-21.43%
480297TSA0.830-0.015-1.78%19.40K16.36K256.72M21.12M309.30M25.44M+5.06%+2.47%+3.75%-3.49%+5.06%+43.10%+43.10%
490243CENGILD0.285-0.005-1.72%800.10K228.53K237.38M48.22M832.91M169.20M+5.56%+14.00%+11.76%+3.17%-8.29%-9.96%-12.65%
500295MTEC1.180-0.020-1.67%2.47M2.95M1.20B97.96M1.02B83.01M-0.84%-1.67%+6.31%+2.96%-19.46%+205.62%+205.62%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10036KGROUP
0.005-0.005-50.00%1.41M7.14K18.39M12.02M3.68B2.40B0.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
10170KANGER
0.040-0.005-11.11%142.50K5.70K30.46M20.34M761.58M508.40M-11.11%-11.11%-20.00%-20.00%-33.33%-50.00%-38.46%
20094ZENTECH
0.005-0.005-50.00%136.93M1.37M15.68M12.21M3.14B2.44B-50.00%-50.00%-50.00%-66.67%-66.67%-75.00%-75.00%
30170WBKANGER-WB
0.005-0.005-50.00%510.00K2.55K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40187BCMALL
0.010-0.005-33.33%180.00K1.80K20.34M10.99M2.03B1.10B0.00%0.00%-33.33%-33.33%-33.33%-33.33%-50.00%
50096NEXGRAM
0.015-0.005-25.00%77.40K1.16K13.31M5.70M887.08M379.79M0.00%0.00%0.00%-25.00%-25.00%-40.00%-66.67%
60255WAEIB-WA
0.030-0.010-25.00%1.90K57.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70007PUC
0.035-0.005-12.50%28.67M1.00M96.84M45.79M2.77B1.31B-12.50%-12.50%0.00%-12.50%-41.67%-12.50%-12.50%
80170KANGER
0.040-0.005-11.11%142.50K5.70K30.46M20.34M761.58M508.40M-11.11%-11.11%-20.00%-20.00%-33.33%-50.00%-38.46%
90221WBTCS-WB
0.040-0.005-11.11%550.00K22.00K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100209AIMFLEX
0.160-0.015-8.57%68.39M11.29M235.66M149.57M1.47B934.83M-8.57%-5.88%-5.88%-15.79%-3.03%-20.00%-3.03%
110038ARTRONIQ
0.060-0.005-7.69%149.10K8.95K24.48M15.42M407.96M256.96M-14.29%-14.29%-25.00%-53.85%-73.33%-92.94%-93.06%
120069VINVEST
0.065-0.005-7.14%632.00K42.73K62.99M32.20M969.10M495.35M-7.14%0.00%0.00%0.00%+18.18%0.00%+8.33%
130280MBN
0.130-0.010-7.14%45.00K5.85K50.18M7.89M386.00M60.70M-7.14%0.00%0.00%-16.13%-31.58%-33.33%-31.58%
140006PINEAPP
0.600-0.045-6.98%40.00K24.12K29.10M21.33M48.50M35.55M-12.41%-20.00%-25.93%-31.03%-25.00%-40.59%-24.53%
150237WAHAILY-WA
0.075-0.005-6.25%228.40K17.13K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160315KUCINGKO
0.325-0.020-5.80%3.25M1.07M162.50M72.30M500.00M222.45M+14.04%+3.17%-1.52%-15.58%+8.33%+8.33%+8.33%
170026PANOVAMSC-PA
0.090-0.005-5.26%100.20K9.02K127.24M72.69M1.41B807.61M0.00%+5.88%-5.26%-50.00%+28.57%+12.50%+12.50%
180085MLAB
0.090-0.005-5.26%10.50K946.0026.02M22.61M289.07M251.20M0.00%-10.00%-5.26%-5.26%-57.14%-55.00%-70.00%
190267ECA
0.195-0.010-4.88%757.00K149.69K112.91M44.71M579.04M229.29M-2.50%-4.88%-7.14%-33.90%-58.06%-63.89%-61.39%
200188HLT
0.100-0.005-4.76%290.90K30.54K83.88M34.28M838.80M342.76M0.00%-4.76%+17.65%-31.03%-44.44%-44.44%-55.56%
210028SCOPE
0.105-0.005-4.55%4.22M442.69K121.21M74.16M1.15B706.32M0.00%-4.55%0.00%-4.55%-19.23%-27.59%-22.22%
220026NOVAMSC
0.120-0.005-4.00%917.10K110.10K169.83M96.91M1.42B807.61M0.00%-4.00%0.00%-27.27%-22.58%+14.29%+9.09%
230241TAGHILL
0.120-0.005-4.00%2.92M356.65K186.74M56.48M1.56B470.66M+4.35%0.00%0.00%-14.29%-20.00%-4.00%-11.11%
240266LEFORM
0.145-0.005-3.33%963.30K139.68K214.75M38.41M1.48B264.87M-3.33%-3.33%0.00%-3.33%-12.12%-49.12%-67.05%
250240CORAZA
0.465-0.015-3.13%8.55M4.00M229.53M83.33M493.62M179.21M+29.17%+17.72%+22.37%+14.81%-22.50%-16.22%+6.90%
260202RGTECH
0.330-0.010-2.94%252.80K83.55K173.32M36.72M525.20M111.27M-4.35%0.00%0.00%-8.33%-2.94%+4.58%+7.95%
270258AGMO
0.495-0.015-2.94%713.60K358.93K160.88M70.36M325.00M142.15M-2.94%-11.61%-11.61%-18.18%-21.43%-10.00%-5.71%
280305SINKUNG
0.165-0.005-2.94%732.80K120.82K198.00M49.37M1.20B299.19M0.00%0.00%-2.94%0.00%-8.33%+26.92%+26.92%
290303ALPHA
0.335-0.010-2.90%4.33M1.47M1.63B411.53M4.86B1.23B-4.29%-4.29%-4.29%+3.08%+7.87%+6.18%+6.18%
300236WARAMSSOL-WA
0.350-0.010-2.78%91.00K32.37K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310321SDCG
0.525-0.015-2.78%12.42M6.46M222.51M55.61M423.82M105.92M-0.94%-0.94%+8.25%+38.16%+38.16%+38.16%+38.16%
320322KHB
0.175-0.005-2.78%1.38M243.56K70.42M24.85M402.39M141.98M-2.78%-2.78%-7.89%-12.50%-12.50%-12.50%-12.50%
330217PWRWELL
0.365-0.010-2.67%4.33M1.59M211.90M114.38M580.55M313.37M0.00%-6.41%-6.41%-8.75%-29.21%+53.60%+63.40%
340292JTGROUP
0.365-0.010-2.67%392.80K144.79K143.01M23.01M391.80M63.05M+1.39%0.00%-2.67%-23.16%-31.13%+19.67%+35.19%
350195BINACOM
0.205-0.005-2.38%465.50K96.51K84.32M42.41M411.30M206.90M0.00%-6.82%+2.50%-12.77%-18.00%-30.51%-24.07%
360327OBHB
0.205-0.005-2.38%2.93M610.57K80.28M23.83M391.63M116.25M-6.82%-2.38%-12.77%-14.58%-14.58%-14.58%-14.58%
370023IFCAMSC
0.620-0.015-2.36%2.38M1.49M373.84M206.27M602.97M332.69M-3.13%+7.83%+20.39%-4.62%-1.59%+119.60%+119.60%
380325NE
0.630-0.015-2.33%2.56M1.63M466.20M117.37M740.00M186.30M+3.28%-7.35%-5.97%+26.00%+26.00%+26.00%+26.00%
390329METRO
0.215-0.005-2.27%3.48M764.19K210.46M28.83M978.91M134.07M-4.44%-15.69%-14.00%-14.00%-14.00%-14.00%-14.00%
400263BETA
0.435-0.010-2.25%497.10K217.15K195.75M40.45M450.00M92.98M-1.69%+10.44%+5.25%-4.83%+17.01%+18.56%+23.01%
410112MIKROMB
0.225-0.005-2.17%775.30K176.69K241.54M115.56M1.07B513.60M-2.17%-6.25%-6.25%-2.17%-8.16%+0.21%-2.17%
420272TTVHB
0.695-0.015-2.11%235.60K162.64K333.33M103.40M479.61M148.78M-0.71%-4.79%-2.80%-21.02%-37.39%-9.74%-15.24%
430306SMART
0.250-0.005-1.96%165.00K41.30K92.46M38.47M369.85M153.90M-1.96%0.00%-3.85%-21.88%-45.65%-37.50%-37.50%
440060HM
0.260-0.005-1.89%969.70K254.45K106.64M56.11M410.14M215.79M-1.89%+1.96%+1.96%+1.96%-8.77%-24.64%-27.78%
450034WCMMAG-WC
0.260-0.005-1.89%24.40K6.34K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460298WENTEL
0.275-0.005-1.79%87.60K24.48K316.25M73.34M1.15B266.69M0.00%-1.79%-1.79%-12.70%-29.49%+5.77%+5.77%
470323CREST
0.275-0.005-1.79%4.24M1.16M238.04M63.49M865.60M230.88M+1.85%-8.33%-16.67%-21.43%-21.43%-21.43%-21.43%
480297TSA
0.830-0.015-1.78%19.40K16.36K256.72M21.12M309.30M25.44M+5.06%+2.47%+3.75%-3.49%+5.06%+43.10%+43.10%
490243CENGILD
0.285-0.005-1.72%800.10K228.53K237.38M48.22M832.91M169.20M+5.56%+14.00%+11.76%+3.17%-8.29%-9.96%-12.65%
500295MTEC
1.180-0.020-1.67%2.47M2.95M1.20B97.96M1.02B83.01M-0.84%-1.67%+6.31%+2.96%-19.46%+205.62%+205.62%