OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10182WALKL-WA0.010-0.005-33.33%23.00K230.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20066VSOLAR0.070-0.005-6.67%34.90K2.62K79.93M17.71M1.14B253.03M-6.67%-12.50%-6.67%-26.32%-17.65%-53.33%-68.89%
30237WAHAILY-WA0.090-0.005-5.26%156.60K14.09K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40182LKL0.110-0.005-4.35%235.90K25.95K42.69M23.14M388.06M210.40M+4.76%-12.00%0.00%-15.38%-4.35%-24.14%-24.14%
50070MQTECH0.115-0.005-4.17%235.00K27.70K18.81M14.22M163.55M123.63M+4.55%+4.55%+15.00%-23.33%-42.50%-61.67%-54.00%
60093SOLUTN0.115-0.005-4.17%10.00K1.15K55.67M20.54M484.04M178.64M-28.13%-32.35%-37.84%-46.51%-37.84%-47.73%-47.73%
70308KTI0.285-0.010-3.39%40.20K11.46K228.00M45.50M800.00M159.65M0.00%+23.91%+23.91%-5.00%-5.00%-5.00%-5.00%
80086YGL0.150-0.005-3.23%60.00K9.00K41.06M16.14M273.72M107.61M-9.09%-16.67%+11.11%-36.17%+7.14%+3.45%+15.38%
90045SSB80.535-0.015-2.73%1.00K535.001.22B282.18M2.27B527.45M-2.73%-1.83%-0.93%-21.90%+37.18%+174.36%+155.22%
100310UUE0.720-0.020-2.70%334.90K243.08K437.97M112.15M608.29M155.77M+14.29%+10.77%+9.92%-12.20%+200.00%+200.00%+200.00%
110312OFB0.305-0.005-1.61%29.20K8.91K64.09M19.01M210.15M62.33M-1.61%-1.61%-14.08%-47.41%+8.93%+8.93%+8.93%
120318ELRIDGE0.380-0.005-1.30%1.13M431.22K760.00M263.99M2.00B694.70M-2.56%0.00%-2.56%+31.03%+31.03%+31.03%+31.03%
130292JTGROUP0.450-0.005-1.10%222.60K100.41K176.31M28.37M391.80M63.05M0.00%+2.27%-2.17%-30.23%+60.71%+47.54%+66.67%
140242PPJACK0.965-0.010-1.03%30.00K28.95K741.31M221.82M768.20M229.86M0.00%-1.53%-2.03%-6.31%-2.54%+0.98%-7.64%
150309AGRICOR0.505-0.005-0.98%5.00K2.53K102.41M24.70M202.80M48.92M0.00%+4.12%-3.81%-24.63%+1.00%+1.00%+1.00%
160304FPHB0.550-0.005-0.90%2.00K1.10K247.50M72.06M450.00M131.01M-0.90%-3.51%-3.51%-15.38%+129.17%+129.17%+129.17%
170271WELLS0.675-0.005-0.74%732.90K494.71K480.68M156.68M712.13M232.12M0.00%0.00%+1.50%+0.75%-1.46%-3.57%+2.27%
180025YBS0.710-0.005-0.70%76.00K54.00K186.65M106.95M262.89M150.64M+3.65%+5.97%+6.77%-21.55%-6.58%+22.41%+2.16%
190253INFOTEC0.880-0.005-0.56%400.00352.00319.64M93.77M363.23M106.56M0.00%-2.22%+2.33%-26.67%+19.93%+18.13%+17.56%
200005UCREST0.1350.0000.00%476.20K64.29K100.42M53.73M743.83M397.99M-3.57%+12.50%+17.39%-6.90%+35.00%-25.00%-15.63%
210006PINEAPP0.6000.0000.00%0.000.0029.10M3.03M48.50M5.05M-11.76%-21.05%-32.58%-20.00%-25.00%-40.59%-24.53%
220007PUC0.0350.0000.00%0.000.0095.28M44.24M2.72B1.26B-22.22%-22.22%-22.22%-30.00%-36.36%-12.50%-12.50%
230007WAPUC-WA0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240010IRIS0.3450.0000.00%0.000.00281.43M154.55M815.73M447.98M-1.43%-2.82%-1.43%-27.37%+16.95%+15.00%+7.81%
250011BTECH0.3050.0000.00%0.000.0076.86M15.71M252.00M51.49M-1.61%-3.17%-3.17%-10.29%+1.20%+22.20%+11.67%
260017XOXTECH0.0450.0000.00%50.00K2.25K40.21M23.14M893.63M514.19M-10.00%-18.18%0.00%-18.18%-18.18%-25.00%-35.71%
270018LAMBO0.0050.0000.00%0.000.007.70M5.76M1.54B1.15B-80.00%-80.00%-75.00%-75.00%-80.00%-75.00%-75.00%
280018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300020NETX0.1150.0000.00%0.000.00107.86M68.90M937.95M599.09M-4.17%-8.00%+15.00%-17.86%-4.17%-11.54%-8.00%
310022PARLO0.0550.0000.00%0.000.0033.06M11.98M601.15M217.82M-8.33%-8.33%-21.43%-45.00%-47.62%-56.00%-52.17%
320023IFCAMSC0.6250.0000.00%175.70K110.09K377.41M207.82M603.85M332.52M-3.85%+3.31%+0.81%-20.38%+77.72%+113.86%+121.37%
330024JAG0.2950.0000.00%50.00K14.75K215.40M71.29M730.16M241.65M+3.51%+3.51%+9.26%+9.26%+10.63%+20.00%+18.00%
340026PANOVAMSC-PA0.0900.0000.00%0.000.00120.84M73.43M1.34B815.91M-18.18%-37.93%-21.74%-52.63%+20.00%0.00%+12.50%
350028SCOPE0.1050.0000.00%0.000.00121.21M70.64M1.15B672.74M-4.55%-4.55%-8.70%-34.38%-12.50%-32.26%-22.22%
360028WBSCOPE-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370034MMAG0.2850.0000.00%300.0085.50658.25M520.32M2.31B1.83B-1.72%-6.56%-9.52%-14.93%+46.15%+90.00%+200.00%
380035HEXCAP0.3100.0000.00%49.00K15.19K138.56M55.76M446.96M179.88M-7.46%-16.22%-19.48%-44.14%-17.33%-55.07%-49.18%
390048ANCOMLB0.1300.0000.00%0.000.0061.53M34.09M473.29M262.26M-7.14%0.00%+8.33%-18.75%-27.78%0.00%+4.00%
400050SYSTECH0.2900.0000.00%0.000.00186.36M62.71M642.63M216.25M-3.33%0.00%-6.45%-27.50%-34.09%-37.63%-37.63%
410053OSKVI0.6000.0000.00%0.000.00117.87M20.40M196.45M34.01M+1.69%+1.69%+1.69%-4.00%-0.10%+29.03%+14.70%
420055SERSOL0.0800.0000.00%0.000.0058.52M22.56M731.45M282.06M0.00%0.00%0.00%-20.00%-30.43%-40.74%-38.46%
430055WBSERSOL-WB0.0400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440060HM0.0800.0000.00%0.000.0098.43M51.79M1.23B647.38M0.00%0.00%0.00%-5.88%-27.27%-36.00%-33.33%
450060PAHM-PA0.0350.0000.00%0.000.0042.90M14.21M1.23B405.98M0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
460060WBHM-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470060WCHM-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480068ASDION0.0300.0000.00%0.000.0015.32M7.51M510.69M250.46M0.00%-14.29%-14.29%-50.00%-57.14%0.00%-71.43%
490069VINVEST0.0550.0000.00%0.000.0053.30M27.24M969.10M495.35M-8.33%-8.33%-8.33%-21.43%+10.00%-21.43%-8.33%
500072ERDASAN0.1900.0000.00%32.10K6.10K42.98M34.93M226.19M183.84M-7.32%-7.32%-2.56%-5.00%+26.67%-36.67%-36.67%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10182WALKL-WA
0.010-0.005-33.33%23.00K230.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20066VSOLAR
0.070-0.005-6.67%34.90K2.62K79.93M17.71M1.14B253.03M-6.67%-12.50%-6.67%-26.32%-17.65%-53.33%-68.89%
30237WAHAILY-WA
0.090-0.005-5.26%156.60K14.09K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40182LKL
0.110-0.005-4.35%235.90K25.95K42.69M23.14M388.06M210.40M+4.76%-12.00%0.00%-15.38%-4.35%-24.14%-24.14%
50070MQTECH
0.115-0.005-4.17%235.00K27.70K18.81M14.22M163.55M123.63M+4.55%+4.55%+15.00%-23.33%-42.50%-61.67%-54.00%
60093SOLUTN
0.115-0.005-4.17%10.00K1.15K55.67M20.54M484.04M178.64M-28.13%-32.35%-37.84%-46.51%-37.84%-47.73%-47.73%
70308KTI
0.285-0.010-3.39%40.20K11.46K228.00M45.50M800.00M159.65M0.00%+23.91%+23.91%-5.00%-5.00%-5.00%-5.00%
80086YGL
0.150-0.005-3.23%60.00K9.00K41.06M16.14M273.72M107.61M-9.09%-16.67%+11.11%-36.17%+7.14%+3.45%+15.38%
90045SSB8
0.535-0.015-2.73%1.00K535.001.22B282.18M2.27B527.45M-2.73%-1.83%-0.93%-21.90%+37.18%+174.36%+155.22%
100310UUE
0.720-0.020-2.70%334.90K243.08K437.97M112.15M608.29M155.77M+14.29%+10.77%+9.92%-12.20%+200.00%+200.00%+200.00%
110312OFB
0.305-0.005-1.61%29.20K8.91K64.09M19.01M210.15M62.33M-1.61%-1.61%-14.08%-47.41%+8.93%+8.93%+8.93%
120318ELRIDGE
0.380-0.005-1.30%1.13M431.22K760.00M263.99M2.00B694.70M-2.56%0.00%-2.56%+31.03%+31.03%+31.03%+31.03%
130292JTGROUP
0.450-0.005-1.10%222.60K100.41K176.31M28.37M391.80M63.05M0.00%+2.27%-2.17%-30.23%+60.71%+47.54%+66.67%
140242PPJACK
0.965-0.010-1.03%30.00K28.95K741.31M221.82M768.20M229.86M0.00%-1.53%-2.03%-6.31%-2.54%+0.98%-7.64%
150309AGRICOR
0.505-0.005-0.98%5.00K2.53K102.41M24.70M202.80M48.92M0.00%+4.12%-3.81%-24.63%+1.00%+1.00%+1.00%
160304FPHB
0.550-0.005-0.90%2.00K1.10K247.50M72.06M450.00M131.01M-0.90%-3.51%-3.51%-15.38%+129.17%+129.17%+129.17%
170271WELLS
0.675-0.005-0.74%732.90K494.71K480.68M156.68M712.13M232.12M0.00%0.00%+1.50%+0.75%-1.46%-3.57%+2.27%
180025YBS
0.710-0.005-0.70%76.00K54.00K186.65M106.95M262.89M150.64M+3.65%+5.97%+6.77%-21.55%-6.58%+22.41%+2.16%
190253INFOTEC
0.880-0.005-0.56%400.00352.00319.64M93.77M363.23M106.56M0.00%-2.22%+2.33%-26.67%+19.93%+18.13%+17.56%
200005UCREST
0.1350.0000.00%476.20K64.29K100.42M53.73M743.83M397.99M-3.57%+12.50%+17.39%-6.90%+35.00%-25.00%-15.63%
210006PINEAPP
0.6000.0000.00%0.000.0029.10M3.03M48.50M5.05M-11.76%-21.05%-32.58%-20.00%-25.00%-40.59%-24.53%
220007PUC
0.0350.0000.00%0.000.0095.28M44.24M2.72B1.26B-22.22%-22.22%-22.22%-30.00%-36.36%-12.50%-12.50%
230007WAPUC-WA
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240010IRIS
0.3450.0000.00%0.000.00281.43M154.55M815.73M447.98M-1.43%-2.82%-1.43%-27.37%+16.95%+15.00%+7.81%
250011BTECH
0.3050.0000.00%0.000.0076.86M15.71M252.00M51.49M-1.61%-3.17%-3.17%-10.29%+1.20%+22.20%+11.67%
260017XOXTECH
0.0450.0000.00%50.00K2.25K40.21M23.14M893.63M514.19M-10.00%-18.18%0.00%-18.18%-18.18%-25.00%-35.71%
270018LAMBO
0.0050.0000.00%0.000.007.70M5.76M1.54B1.15B-80.00%-80.00%-75.00%-75.00%-80.00%-75.00%-75.00%
280018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300020NETX
0.1150.0000.00%0.000.00107.86M68.90M937.95M599.09M-4.17%-8.00%+15.00%-17.86%-4.17%-11.54%-8.00%
310022PARLO
0.0550.0000.00%0.000.0033.06M11.98M601.15M217.82M-8.33%-8.33%-21.43%-45.00%-47.62%-56.00%-52.17%
320023IFCAMSC
0.6250.0000.00%175.70K110.09K377.41M207.82M603.85M332.52M-3.85%+3.31%+0.81%-20.38%+77.72%+113.86%+121.37%
330024JAG
0.2950.0000.00%50.00K14.75K215.40M71.29M730.16M241.65M+3.51%+3.51%+9.26%+9.26%+10.63%+20.00%+18.00%
340026PANOVAMSC-PA
0.0900.0000.00%0.000.00120.84M73.43M1.34B815.91M-18.18%-37.93%-21.74%-52.63%+20.00%0.00%+12.50%
350028SCOPE
0.1050.0000.00%0.000.00121.21M70.64M1.15B672.74M-4.55%-4.55%-8.70%-34.38%-12.50%-32.26%-22.22%
360028WBSCOPE-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370034MMAG
0.2850.0000.00%300.0085.50658.25M520.32M2.31B1.83B-1.72%-6.56%-9.52%-14.93%+46.15%+90.00%+200.00%
380035HEXCAP
0.3100.0000.00%49.00K15.19K138.56M55.76M446.96M179.88M-7.46%-16.22%-19.48%-44.14%-17.33%-55.07%-49.18%
390048ANCOMLB
0.1300.0000.00%0.000.0061.53M34.09M473.29M262.26M-7.14%0.00%+8.33%-18.75%-27.78%0.00%+4.00%
400050SYSTECH
0.2900.0000.00%0.000.00186.36M62.71M642.63M216.25M-3.33%0.00%-6.45%-27.50%-34.09%-37.63%-37.63%
410053OSKVI
0.6000.0000.00%0.000.00117.87M20.40M196.45M34.01M+1.69%+1.69%+1.69%-4.00%-0.10%+29.03%+14.70%
420055SERSOL
0.0800.0000.00%0.000.0058.52M22.56M731.45M282.06M0.00%0.00%0.00%-20.00%-30.43%-40.74%-38.46%
430055WBSERSOL-WB
0.0400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440060HM
0.0800.0000.00%0.000.0098.43M51.79M1.23B647.38M0.00%0.00%0.00%-5.88%-27.27%-36.00%-33.33%
450060PAHM-PA
0.0350.0000.00%0.000.0042.90M14.21M1.23B405.98M0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
460060WBHM-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470060WCHM-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480068ASDION
0.0300.0000.00%0.000.0015.32M7.51M510.69M250.46M0.00%-14.29%-14.29%-50.00%-57.14%0.00%-71.43%
490069VINVEST
0.0550.0000.00%0.000.0053.30M27.24M969.10M495.35M-8.33%-8.33%-8.33%-21.43%+10.00%-21.43%-8.33%
500072ERDASAN
0.1900.0000.00%32.10K6.10K42.98M34.93M226.19M183.84M-7.32%-7.32%-2.56%-5.00%+26.67%-36.67%-36.67%